Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.46	12.98	12.46	12.96	1,087,531	+0.53(+4.23%)
Oct 30, 2007	12.69	12.75	12.36	12.43	1,190,551	-0.23(-1.80%)
Oct 29, 2007	12.41	12.67	12.40	12.66	1,072,004	+0.29(+2.36%)
Oct 26, 2007	12.14	12.37	12.14	12.37	725,319	+0.31(+2.58%)
Oct 25, 2007	12.04	12.29	12.02	12.06	1,252,662	+0.02(+0.17%)
Oct 24, 2007	12.22	12.29	11.75	12.04	1,719,386	-0.21(-1.75%)
Oct 23, 2007	12.35	12.63	12.22	12.25	1,062,149	-0.10(-0.81%)
Oct 22, 2007	12.39	12.98	12.06	12.35	1,738,199	-0.20(-1.57%)
Oct 19, 2007	12.66	12.92	12.51	12.55	1,011,386	-0.13(-1.00%)
Oct 18, 2007	12.69	12.76	12.53	12.68	1,036,171	+0.03(+0.26%)
Oct 17, 2007	12.57	12.72	12.44	12.64	922,401	+0.13(+1.04%)
Oct 16, 2007	12.72	12.73	12.43	12.51	1,047,816	-0.22(-1.74%)
Oct 15, 2007	12.95	12.95	12.65	12.73	1,234,148	-0.21(-1.66%)
Oct 12, 2007	13.04	13.19	12.95	12.95	756,076	-0.16(-1.20%)
Oct 11, 2007	12.76	13.12	12.75	13.10	1,229,370	+0.27(+2.14%)
Oct 10, 2007	12.81	12.86	12.73	12.83	900,602	-0.02(-0.13%)
Oct 09, 2007	12.89	13.04	12.79	12.85	805,943	+0.08(+0.66%)
Oct 08, 2007	13.09	13.19	12.76	12.76	987,796	-0.33(-2.53%)
Oct 05, 2007	13.10	13.15	12.96	13.09	1,060,358	+0.08(+0.59%)
Oct 04, 2007	13.16	13.18	12.93	13.02	728,903	-0.19(-1.47%)
Oct 03, 2007	13.23	13.26	12.86	13.21	1,059,462	-0.02(-0.13%)
Oct 02, 2007	13.52	13.71	13.18	13.23	967,491	-0.18(-1.35%)
Oct 01, 2007	13.36	13.47	13.24	13.41	1,203,391	+0.27(+2.04%)
Sep 28, 2007	13.03	13.46	13.03	13.14	2,675,232	+0.21(+1.66%)
Sep 27, 2007	13.02	13.04	12.89	12.93	361,316	-0.07(-0.54%)
Sep 26, 2007	13.04	13.13	12.98	13.00	705,014	+0.06(+0.49%)
Sep 25, 2007	12.91	13.01	12.73	12.93	807,138	-0.08(-0.62%)
Sep 24, 2007	13.09	13.14	12.98	13.01	918,519	-0.02(-0.15%)
Sep 21, 2007	13.06	13.11	12.84	13.03	1,316,862	+0.13(+0.99%)
Sep 20, 2007	12.62	12.91	12.58	12.91	598,709	+0.17(+1.37%)
Sep 19, 2007	12.82	12.89	12.51	12.73	982,122	-0.04(-0.31%)
Sep 18, 2007	12.22	12.77	12.22	12.77	1,375,390	+0.63(+5.18%)
Sep 17, 2007	12.34	12.43	12.09	12.14	696,951	-0.33(-2.63%)
Sep 14, 2007	12.22	12.47	12.16	12.47	579,897	+0.25(+2.03%)
Sep 13, 2007	12.31	12.45	12.21	12.22	646,188	-0.01(-0.11%)
Sep 12, 2007	12.26	12.33	12.09	12.24	751,895	-0.07(-0.60%)
Sep 11, 2007	11.84	12.37	11.80	12.31	1,031,990	+0.51(+4.31%)
Sep 10, 2007	12.11	12.11	11.60	11.80	1,067,823	-0.22(-1.81%)
Sep 07, 2007	12.07	12.12	11.93	12.02	914,936	-0.19(-1.59%)
Sep 06, 2007	12.64	12.64	12.12	12.21	1,401,070	-0.51(-3.98%)
Sep 05, 2007	12.76	12.84	12.56	12.72	775,485	-0.09(-0.68%)
Sep 04, 2007	12.35	12.84	12.39	12.81	1,189,058	+0.46(+3.69%)
Aug 31, 2007	12.55	12.64	12.29	12.35	860,887	+0.05(+0.44%)
Aug 30, 2007	12.35	12.61	12.16	12.30	661,716	+0.01(+0.11%)
Aug 29, 2007	12.32	12.35	12.01	12.28	867,457	-0.02(-0.14%)
Aug 28, 2007	12.51	12.56	12.14	12.30	588,258	-0.22(-1.79%)
Aug 27, 2007	12.56	12.57	12.45	12.52	709,792	-0.03(-0.21%)
Aug 24, 2007	12.27	12.55	12.22	12.55	713,375	+0.28(+2.27%)
Aug 23, 2007	12.64	12.64	12.22	12.27	696,056	-0.28(-2.27%)
Aug 22, 2007	12.44	12.64	12.40	12.56	638,424	+0.22(+1.79%)
Aug 21, 2007	12.24	12.35	12.13	12.34	547,647	+0.11(+0.93%)
Aug 20, 2007	12.39	12.39	12.06	12.22	853,124	-0.03(-0.22%)
Aug 17, 2007	11.86	12.56	11.19	12.25	1,398,681	+0.43(+3.63%)
Aug 16, 2007	11.72	12.03	10.72	11.82	3,227,956	+0.05(+0.46%)
Aug 15, 2007	12.21	12.64	11.66	11.77	1,612,186	-0.76(-6.09%)
Aug 14, 2007	13.22	13.23	12.45	12.53	1,708,935	-0.55(-4.20%)
Aug 13, 2007	13.08	13.23	13.01	13.08	1,141,281	+0.04(+0.31%)
Aug 10, 2007	12.39	13.06	12.39	13.04	1,255,050	+0.08(+0.62%)
Aug 09, 2007	13.06	13.34	12.57	12.96	2,109,668	-0.01(-0.10%)
Aug 08, 2007	12.81	13.24	12.66	12.97	1,773,136	+0.46(+3.69%)
Aug 07, 2007	12.14	12.56	12.06	12.51	1,135,309	+0.30(+2.50%)
Aug 06, 2007	12.81	12.85	11.31	12.21	4,256,065	-0.62(-4.83%)
Aug 03, 2007	12.98	13.14	12.83	12.83	799,075	-0.31(-2.40%)
Aug 02, 2007	13.24	13.32	13.02	13.14	679,334	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.