Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.65	45.91	45.10	45.58	2,601,009	-0.24(-0.52%)
Oct 30, 2018	46.21	46.35	45.47	45.81	1,779,694	-0.24(-0.51%)
Oct 29, 2018	45.75	46.44	45.75	46.05	1,585,274	+0.37(+0.80%)
Oct 26, 2018	46.34	46.59	45.24	45.68	2,190,762	-0.51(-1.11%)
Oct 25, 2018	46.42	46.42	46.00	46.20	1,456,558	-0.46(-0.98%)
Oct 24, 2018	46.10	46.96	45.92	46.65	1,834,656	+0.72(+1.56%)
Oct 23, 2018	46.59	46.59	45.67	45.93	1,960,923	-0.31(-0.67%)
Oct 22, 2018	46.41	46.46	46.00	46.24	1,817,435	-0.17(-0.37%)
Oct 19, 2018	45.78	46.55	45.68	46.41	1,865,950	+0.62(+1.35%)
Oct 18, 2018	45.64	45.82	45.45	45.80	1,447,797	+0.20(+0.45%)
Oct 17, 2018	45.62	45.83	45.45	45.59	1,436,827	-0.11(-0.23%)
Oct 16, 2018	45.23	45.94	45.08	45.70	2,014,565	+0.33(+0.74%)
Oct 15, 2018	45.29	45.68	45.29	45.36	1,522,691	+0.09(+0.20%)
Oct 12, 2018	45.14	45.47	44.68	45.28	2,159,927	+0.07(+0.14%)
Oct 11, 2018	45.83	46.03	44.95	45.21	3,091,936	-0.46(-1.02%)
Oct 10, 2018	45.74	46.37	45.63	45.67	2,297,340	-0.22(-0.48%)
Oct 09, 2018	45.81	46.20	45.58	45.89	1,585,798	+0.21(+0.46%)
Oct 08, 2018	45.39	45.92	45.37	45.68	2,673,364	+0.33(+0.72%)
Oct 05, 2018	44.84	45.48	44.84	45.36	2,039,904	+0.38(+0.85%)
Oct 04, 2018	44.56	45.17	44.17	44.97	1,601,657	+0.29(+0.66%)
Oct 03, 2018	45.06	45.28	44.17	44.68	2,367,393	-0.45(-0.99%)
Oct 02, 2018	44.88	45.28	44.86	45.13	1,837,267	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.