Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.66	22.66	22.66	22.66	946	+1.22(+5.68%)
Oct 30, 2008	21.44	21.44	21.44	21.44	0	+0.00(+0.00%)
Oct 29, 2008	20.54	21.44	20.54	21.44	615	+2.12(+10.98%)
Oct 28, 2008	19.32	19.32	19.32	19.32	5,914	+0.42(+2.24%)
Oct 27, 2008	18.84	19.11	18.60	18.89	1,064	-0.78(-3.95%)
Oct 24, 2008	19.54	19.67	19.54	19.67	0	-0.62(-3.04%)
Oct 23, 2008	21.13	21.13	20.29	20.29	1,301	-0.52(-2.48%)
Oct 22, 2008	21.79	21.90	20.81	20.81	1,767	-2.49(-10.67%)
Oct 21, 2008	23.60	23.67	23.19	23.29	2,247	-0.37(-1.57%)
Oct 20, 2008	23.21	23.66	23.14	23.66	9,618	+0.66(+2.87%)
Oct 17, 2008	22.59	23.16	22.54	23.00	0	+0.47(+2.10%)
Oct 16, 2008	22.55	22.55	22.06	22.53	17,329	-1.09(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.