Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.450	3.489	3.255	3.307	1,466,325	-0.14(-4.16%)
Oct 30, 2018	3.500	3.646	3.375	3.450	982,651	+0.15(+4.55%)
Oct 29, 2018	3.850	3.900	3.300	3.300	1,474,789	-0.55(-14.29%)
Oct 26, 2018	4.150	4.200	3.650	3.850	1,967,320	-0.25(-6.10%)
Oct 25, 2018	4.365	4.365	4.100	4.100	1,208,444	-0.20(-4.65%)
Oct 24, 2018	4.500	4.500	4.281	4.300	912,922	-0.18(-3.96%)
Oct 23, 2018	4.625	4.625	4.462	4.478	641,758	-0.07(-1.43%)
Oct 22, 2018	4.550	4.550	4.450	4.543	411,515	-0.01(-0.16%)
Oct 19, 2018	4.600	4.600	4.500	4.550	577,080	-0.02(-0.33%)
Oct 18, 2018	4.600	4.639	4.501	4.565	504,322	+0.00(+0.03%)
Oct 17, 2018	4.603	4.700	4.516	4.564	937,166	-0.03(-0.74%)
Oct 16, 2018	4.540	4.731	4.500	4.598	1,130,864	+0.15(+3.31%)
Oct 15, 2018	4.710	4.735	4.450	4.450	1,022,027	-0.10(-2.20%)
Oct 12, 2018	4.750	4.750	4.450	4.550	916,160	-0.20(-4.21%)
Oct 11, 2018	4.635	4.750	4.505	4.750	1,286,367	+0.25(+5.56%)
Oct 10, 2018	4.455	4.500	4.370	4.500	694,933	+0.05(+1.12%)
Oct 09, 2018	4.450	4.550	4.450	4.450	344,845	-0.16(-3.41%)
Oct 08, 2018	4.362	4.639	4.325	4.607	608,261	+0.21(+4.70%)
Oct 05, 2018	4.600	4.600	4.350	4.400	774,400	-0.04(-0.86%)
Oct 04, 2018	4.500	4.639	4.400	4.438	608,320	-0.06(-1.33%)
Oct 03, 2018	4.478	4.567	4.358	4.498	1,092,157	+0.05(+1.08%)
Oct 02, 2018	4.600	4.900	4.400	4.450	2,154,372	-0.20(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.