Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.61	12.85	12.25	12.53	3,039,000	+0.35(+2.87%)
Oct 29, 2020	11.88	12.21	11.80	12.18	2,221,427	+0.20(+1.67%)
Oct 28, 2020	12.77	12.86	11.91	11.98	3,899,485	-1.26(-9.52%)
Oct 27, 2020	13.00	13.30	12.90	13.24	2,419,140	+0.26(+2.00%)
Oct 26, 2020	13.09	13.42	12.97	12.98	1,482,221	-0.28(-2.11%)
Oct 23, 2020	13.47	13.47	13.04	13.26	1,683,500	-0.21(-1.56%)
Oct 22, 2020	13.41	13.55	13.19	13.47	1,684,561	-0.15(-1.10%)
Oct 21, 2020	13.60	13.98	13.55	13.62	1,983,399	+0.20(+1.49%)
Oct 20, 2020	13.38	13.56	13.25	13.42	1,400,963	+0.08(+0.60%)
Oct 19, 2020	13.79	13.86	13.34	13.34	1,992,345	-0.19(-1.40%)
Oct 16, 2020	14.15	14.23	13.46	13.53	3,275,400	-0.62(-4.38%)
Oct 15, 2020	13.40	14.17	13.25	14.15	3,401,019	+0.41(+2.98%)
Oct 14, 2020	13.25	13.78	13.13	13.74	2,838,498	+0.67(+5.13%)
Oct 13, 2020	12.70	13.11	12.40	13.07	3,606,950	+0.06(+0.46%)
Oct 12, 2020	12.40	13.31	12.14	13.01	4,498,260	+0.60(+4.83%)
Oct 09, 2020	11.56	12.42	11.50	12.41	3,585,400	+1.21(+10.80%)
Oct 08, 2020	10.93	11.21	10.93	11.20	1,543,417	+0.35(+3.23%)
Oct 07, 2020	11.26	11.41	10.82	10.85	2,274,198	-0.33(-2.95%)
Oct 06, 2020	11.19	11.41	11.10	11.18	3,874,568	+0.06(+0.54%)
Oct 05, 2020	10.58	11.14	10.58	11.12	2,570,355	+0.60(+5.70%)
Oct 02, 2020	10.51	10.63	10.42	10.52	2,514,400	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.