Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.19	19.74	19.14	19.65	122,398	+0.32(+1.67%)
Oct 30, 2006	19.60	19.88	19.28	19.33	106,615	+0.00(+0.00%)
Oct 27, 2006	19.70	19.79	19.10	19.33	157,474	-0.37(-1.87%)
Oct 26, 2006	20.07	20.07	19.42	19.70	145,637	-0.18(-0.93%)
Oct 25, 2006	19.14	19.88	18.77	19.88	146,461	+0.78(+4.11%)
Oct 24, 2006	18.96	19.19	18.68	19.10	219,627	+0.05(+0.24%)
Oct 23, 2006	19.05	19.24	18.77	19.05	196,539	-0.23(-1.20%)
Oct 20, 2006	19.70	19.70	19.19	19.28	128,489	-0.42(-2.11%)
Oct 19, 2006	19.05	19.74	19.05	19.70	214,077	+0.65(+3.39%)
Oct 18, 2006	19.19	19.19	18.82	19.05	94,562	-0.14(-0.72%)
Oct 17, 2006	19.56	19.65	19.05	19.19	114,225	-0.37(-1.89%)
Oct 16, 2006	19.51	19.88	19.42	19.56	208,614	+0.32(+1.68%)
Oct 13, 2006	19.19	19.47	18.82	19.24	190,946	+0.60(+3.22%)
Oct 12, 2006	18.31	18.68	18.13	18.64	193,092	+0.37(+2.02%)
Oct 11, 2006	18.45	18.50	17.90	18.27	192,723	-0.09(-0.50%)
Oct 10, 2006	18.82	18.82	18.04	18.36	289,259	-0.60(-3.16%)
Oct 09, 2006	19.14	19.19	18.45	18.96	96,882	+0.00(+0.00%)
Oct 06, 2006	18.59	19.14	18.31	18.96	166,991	-0.14(-0.72%)
Oct 05, 2006	19.05	19.19	18.36	19.10	254,248	+0.42(+2.22%)
Oct 04, 2006	18.91	21.40	17.62	18.68	311,566	-0.09(-0.49%)
Oct 03, 2006	20.07	20.07	18.54	18.77	277,292	-1.52(-7.50%)
Oct 02, 2006	20.71	20.80	20.07	20.30	115,460	+0.23(+1.15%)
Sep 29, 2006	20.11	20.62	19.88	20.07	71,388	-0.18(-0.91%)
Sep 28, 2006	20.53	21.03	20.20	20.25	244,275	-0.23(-1.13%)
Sep 27, 2006	19.70	20.48	19.70	20.48	308,618	+1.15(+5.97%)
Sep 26, 2006	18.77	19.37	18.64	19.33	120,338	+0.69(+3.71%)
Sep 25, 2006	19.28	19.28	18.27	18.64	236,645	-0.74(-3.81%)
Sep 22, 2006	19.97	19.97	19.19	19.37	182,751	-0.23(-1.18%)
Sep 21, 2006	18.82	19.60	18.50	19.60	198,902	+0.78(+4.17%)
Sep 20, 2006	19.33	19.37	18.68	18.82	238,335	+0.05(+0.25%)
Sep 19, 2006	19.37	19.88	18.64	18.77	266,713	-0.92(-4.68%)
Sep 18, 2006	19.42	20.07	19.28	19.70	452,435	+0.42(+2.15%)
Sep 15, 2006	20.20	20.39	19.28	19.28	503,705	-1.48(-7.11%)
Sep 14, 2006	20.48	20.76	20.02	20.76	313,192	+0.51(+2.51%)
Sep 13, 2006	20.20	20.71	19.84	20.25	295,546	+0.37(+1.86%)
Sep 12, 2006	20.71	21.27	19.84	19.88	236,579	-0.46(-2.27%)
Sep 11, 2006	21.17	21.17	19.93	20.34	422,735	-1.71(-7.74%)
Sep 08, 2006	22.10	22.10	21.63	22.05	114,615	-0.23(-1.04%)
Sep 07, 2006	22.51	22.60	22.05	22.28	153,398	-0.60(-2.62%)
Sep 06, 2006	22.79	23.53	22.37	22.88	212,386	+0.09(+0.41%)
Sep 05, 2006	22.74	23.02	22.33	22.79	280,305	+0.28(+1.23%)
Sep 01, 2006	22.65	22.97	22.14	22.51	219,410	-0.23(-1.01%)
Aug 31, 2006	21.73	22.97	21.73	22.74	296,239	+1.25(+5.79%)
Aug 30, 2006	21.96	22.05	21.27	21.50	114,311	-0.46(-2.10%)
Aug 29, 2006	21.13	21.96	20.62	21.96	111,623	+0.97(+4.62%)
Aug 28, 2006	21.45	21.45	20.80	20.99	82,053	-0.46(-2.15%)
Aug 25, 2006	21.50	21.63	21.17	21.45	56,061	-0.05(-0.21%)
Aug 24, 2006	21.50	21.77	21.27	21.50	78,151	+0.00(+0.00%)
Aug 23, 2006	21.68	21.96	21.50	21.50	87,733	+0.00(+0.00%)
Aug 22, 2006	20.53	21.54	20.53	21.50	118,192	+0.65(+3.10%)
Aug 21, 2006	20.53	21.08	20.53	20.85	112,664	+0.78(+3.91%)
Aug 18, 2006	20.20	20.39	19.74	20.07	100,806	-0.14(-0.68%)
Aug 17, 2006	20.57	20.57	20.02	20.20	113,509	-0.37(-1.79%)
Aug 16, 2006	20.71	20.99	20.43	20.57	167,164	+0.14(+0.68%)
Aug 15, 2006	20.34	20.80	20.30	20.43	83,593	+0.09(+0.45%)
Aug 14, 2006	20.43	20.80	20.20	20.34	77,935	-0.28(-1.34%)
Aug 11, 2006	21.54	21.63	20.62	20.62	79,799	-0.69(-3.25%)
Aug 10, 2006	21.59	21.82	21.22	21.31	84,763	-0.37(-1.70%)
Aug 09, 2006	21.68	21.96	21.54	21.68	116,501	+0.18(+0.86%)
Aug 08, 2006	21.82	21.82	21.17	21.50	146,266	-0.55(-2.51%)
Aug 07, 2006	21.63	22.14	21.22	22.05	186,046	+0.42(+1.92%)
Aug 04, 2006	22.33	22.60	21.31	21.63	134,213	-0.55(-2.49%)
Aug 03, 2006	22.28	22.42	21.68	22.19	263,136	-1.11(-4.75%)
Aug 02, 2006	22.97	23.62	22.79	23.29	234,802	+0.42(+1.81%)
Aug 01, 2006	21.86	23.02	21.63	22.88	158,146	+1.01(+4.64%)
Jul 31, 2006	22.19	22.28	21.73	21.86	103,169	-0.32(-1.46%)
Jul 28, 2006	21.08	22.19	21.08	22.19	79,018	+0.92(+4.34%)
Jul 27, 2006	22.10	22.28	21.17	21.27	89,945	-0.46(-2.12%)
Jul 26, 2006	21.08	21.73	20.62	21.73	168,226	+0.83(+3.97%)
Jul 25, 2006	20.67	20.94	20.16	20.90	168,422	+0.65(+3.19%)
Jul 24, 2006	19.70	20.30	19.14	20.25	111,753	+0.55(+2.81%)
Jul 21, 2006	20.30	20.34	19.51	19.70	95,429	-0.37(-1.84%)
Jul 20, 2006	20.76	21.17	19.97	20.07	119,449	-0.92(-4.40%)
Jul 19, 2006	20.53	21.45	20.30	20.99	232,721	+0.51(+2.48%)
Jul 18, 2006	20.76	20.87	19.93	20.48	149,756	+0.00(+0.00%)
Jul 17, 2006	21.68	21.68	20.48	20.48	92,177	-1.20(-5.53%)
Jul 14, 2006	21.63	21.91	21.31	21.68	89,121	+0.55(+2.62%)
Jul 13, 2006	21.73	21.86	20.80	21.13	176,399	-0.60(-2.76%)
Jul 12, 2006	22.42	22.70	21.54	21.73	253,879	-0.60(-2.69%)
Jul 11, 2006	22.28	22.37	21.82	22.33	266,366	+0.18(+0.83%)
Jul 10, 2006	22.51	22.65	21.96	22.14	80,016	-0.69(-3.03%)
Jul 07, 2006	23.16	23.16	22.70	22.83	80,037	-0.32(-1.39%)
Jul 06, 2006	22.83	23.20	22.60	23.16	97,966	+0.28(+1.21%)
Jul 05, 2006	23.06	23.16	22.28	22.88	145,247	+0.23(+1.02%)
Jul 03, 2006	22.51	22.79	22.42	22.65	76,222	+0.37(+1.66%)
Jun 30, 2006	22.05	22.79	22.05	22.28	224,396	+0.37(+1.68%)
Jun 29, 2006	20.76	22.05	20.76	21.91	159,902	+1.48(+7.22%)
Jun 28, 2006	21.17	21.22	20.30	20.43	133,064	-0.42(-1.99%)
Jun 27, 2006	22.28	22.28	20.85	20.85	131,654	-0.97(-4.44%)
Jun 26, 2006	21.63	21.86	21.17	21.82	110,626	+0.28(+1.28%)
Jun 23, 2006	20.76	21.59	20.57	21.54	150,732	+0.46(+2.19%)
Jun 22, 2006	21.77	21.77	20.94	21.08	164,931	-0.18(-0.87%)
Jun 21, 2006	20.62	21.82	20.62	21.27	189,753	+0.55(+2.67%)
Jun 20, 2006	19.79	20.71	19.60	20.71	121,119	+1.01(+5.15%)
Jun 19, 2006	19.74	20.07	19.51	19.70	127,926	-0.05(-0.23%)
Jun 16, 2006	20.39	20.62	19.74	19.74	164,541	-1.29(-6.14%)
Jun 15, 2006	19.93	21.03	19.84	21.03	185,678	+1.75(+9.09%)
Jun 14, 2006	19.65	19.93	19.00	19.28	234,954	+0.05(+0.24%)
Jun 13, 2006	19.37	19.56	18.59	19.24	480,292	-0.83(-4.14%)
Jun 12, 2006	21.45	21.59	19.97	20.07	189,797	-1.15(-5.43%)
Jun 09, 2006	21.45	21.77	20.76	21.22	116,458	+0.23(+1.10%)
Jun 08, 2006	21.27	21.27	20.02	20.99	225,198	-0.74(-3.40%)
Jun 07, 2006	21.50	22.88	21.22	21.73	131,611	-0.42(-1.87%)
Jun 06, 2006	21.86	22.28	21.59	22.14	88,644	-0.32(-1.44%)
Jun 05, 2006	23.29	23.29	22.19	22.46	139,697	-0.37(-1.62%)
Jun 02, 2006	23.29	23.57	22.74	22.83	114,051	+0.00(+0.00%)
Jun 01, 2006	22.37	22.88	22.14	22.83	167,663	-0.37(-1.59%)
May 31, 2006	22.37	24.08	22.19	23.20	317,550	+0.83(+3.71%)
May 30, 2006	22.42	23.11	22.10	22.37	257,434	+1.11(+5.21%)
May 26, 2006	22.00	22.00	20.99	21.27	189,775	-0.23(-1.07%)
May 25, 2006	20.94	21.59	20.67	21.50	191,531	+1.06(+5.19%)
May 24, 2006	20.11	20.53	19.84	20.43	200,896	-0.14(-0.67%)
May 23, 2006	22.28	22.28	20.57	20.57	371,790	-0.60(-2.83%)
May 22, 2006	20.76	21.40	20.07	21.17	184,637	-0.42(-1.92%)
May 19, 2006	20.80	21.82	20.02	21.59	242,043	+0.37(+1.74%)
May 18, 2006	21.73	22.51	20.67	21.22	265,976	-0.32(-1.50%)
May 17, 2006	22.93	23.29	21.36	21.54	274,907	-0.69(-3.11%)
May 16, 2006	22.19	23.39	21.40	22.23	267,125	-0.05(-0.21%)
May 15, 2006	23.16	23.39	22.05	22.28	268,816	-2.03(-8.35%)
May 12, 2006	25.60	25.79	23.85	24.31	248,503	-1.06(-4.18%)
May 11, 2006	26.29	26.75	25.37	25.37	484,064	-0.32(-1.26%)
May 10, 2006	24.82	26.06	24.77	25.69	276,533	+0.55(+2.20%)
May 09, 2006	25.19	25.42	24.72	25.14	231,030	+0.51(+2.06%)
May 08, 2006	24.45	24.72	23.71	24.63	203,129	+0.00(+0.00%)
May 05, 2006	25.28	25.28	24.49	24.63	181,147	-0.74(-2.91%)
May 04, 2006	25.28	25.51	24.59	25.37	214,576	+0.18(+0.73%)
May 03, 2006	26.02	26.06	24.45	25.19	279,417	-0.55(-2.15%)
May 02, 2006	25.23	25.92	25.00	25.74	287,503	+0.88(+3.52%)
May 01, 2006	24.63	25.14	24.45	24.86	182,621	+0.69(+2.86%)
Apr 28, 2006	23.62	24.54	23.53	24.17	225,437	+0.83(+3.56%)
Apr 27, 2006	23.34	23.80	23.02	23.34	225,393	-0.46(-1.94%)
Apr 26, 2006	23.94	24.12	23.57	23.80	173,299	+0.00(+0.00%)
Apr 25, 2006	24.26	24.54	23.25	23.80	233,133	-0.14(-0.58%)
Apr 24, 2006	23.99	23.99	23.25	23.94	231,919	+0.00(+0.00%)
Apr 21, 2006	23.62	24.22	23.53	23.94	204,083	+0.78(+3.39%)
Apr 20, 2006	24.26	24.31	22.74	23.16	394,487	-1.11(-4.56%)
Apr 19, 2006	23.71	24.40	23.11	24.26	278,354	+0.55(+2.33%)
Apr 18, 2006	23.48	23.71	22.93	23.71	258,757	+0.42(+1.78%)
Apr 17, 2006	23.11	23.66	22.97	23.29	226,521	+0.78(+3.48%)
Apr 13, 2006	22.83	22.70	22.28	22.51	148,824	-0.32(-1.41%)
Apr 12, 2006	22.33	22.83	22.05	22.83	179,326	+0.60(+2.70%)
Apr 11, 2006	22.51	22.88	21.82	22.23	281,454	-0.23(-1.03%)
Apr 10, 2006	22.88	23.20	22.42	22.46	302,960	-0.09(-0.41%)
Apr 07, 2006	22.93	23.02	22.23	22.56	189,211	-0.69(-2.98%)
Apr 06, 2006	23.53	23.53	22.83	23.25	263,700	+0.46(+2.02%)
Apr 05, 2006	22.79	23.02	22.46	22.79	202,566	+0.14(+0.61%)
Apr 04, 2006	22.70	22.79	21.96	22.65	190,057	+0.09(+0.41%)
Apr 03, 2006	22.33	22.74	22.33	22.56	267,016	+0.51(+2.30%)
Mar 31, 2006	22.28	22.56	21.50	22.05	274,539	-0.28(-1.24%)
Mar 30, 2006	22.19	22.83	21.91	22.33	389,089	+1.20(+5.68%)
Mar 29, 2006	20.39	21.13	20.25	21.13	204,864	+0.74(+3.62%)
Mar 28, 2006	21.08	21.17	20.20	20.39	352,973	-0.60(-2.86%)
Mar 27, 2006	20.25	21.08	19.93	20.99	628,097	+1.38(+7.06%)
Mar 24, 2006	18.68	19.60	18.50	19.60	565,489	+1.48(+8.14%)
Mar 23, 2006	18.68	18.91	18.04	18.13	277,010	-0.88(-4.61%)
Mar 22, 2006	18.96	19.00	18.68	19.00	169,874	-0.14(-0.72%)
Mar 21, 2006	19.70	19.70	19.10	19.14	161,289	-0.65(-3.26%)
Mar 20, 2006	19.84	20.43	19.70	19.79	126,950	-0.28(-1.38%)
Mar 17, 2006	19.84	20.07	19.00	20.07	237,165	+0.83(+4.32%)
Mar 16, 2006	19.88	20.02	19.24	19.24	254,660	-0.60(-3.02%)
Mar 15, 2006	19.97	20.25	19.65	19.84	152,466	+0.00(+0.00%)
Mar 14, 2006	19.70	20.07	19.42	19.84	149,908	+0.14(+0.70%)
Mar 13, 2006	20.11	20.11	19.56	19.70	137,139	+0.05(+0.23%)
Mar 10, 2006	19.05	20.02	18.50	19.65	212,148	+0.51(+2.65%)
Mar 09, 2006	19.84	20.07	19.00	19.14	193,244	-0.23(-1.19%)
Mar 08, 2006	19.47	19.74	19.00	19.37	224,960	-0.46(-2.33%)
Mar 07, 2006	19.97	20.20	19.24	19.84	150,255	+0.05(+0.23%)
Mar 06, 2006	21.22	21.22	19.42	19.79	277,704	-1.43(-6.74%)
Mar 03, 2006	21.77	21.82	21.13	21.22	272,891	-0.05(-0.22%)
Mar 02, 2006	20.76	21.59	20.43	21.27	363,032	+0.74(+3.60%)
Mar 01, 2006	20.02	20.94	19.84	20.53	293,421	+0.74(+3.73%)
Feb 28, 2006	19.65	20.07	19.24	19.79	169,050	+0.14(+0.70%)
Feb 27, 2006	19.74	20.30	19.33	19.65	243,148	-0.46(-2.29%)
Feb 24, 2006	21.27	21.27	19.88	20.11	380,830	-0.78(-3.75%)
Feb 23, 2006	21.31	21.36	20.71	20.90	130,505	-0.37(-1.74%)
Feb 22, 2006	21.22	21.77	21.08	21.27	146,916	-0.32(-1.50%)
Feb 21, 2006	21.59	21.86	21.22	21.59	297,844	+0.55(+2.63%)
Feb 17, 2006	21.63	21.96	20.85	21.03	273,152	+0.00(+0.00%)
Feb 16, 2006	20.11	21.22	19.47	21.03	210,305	+1.34(+6.79%)
Feb 15, 2006	20.02	20.94	19.51	19.70	245,836	-0.55(-2.73%)
Feb 14, 2006	19.60	20.34	19.00	20.25	251,364	+1.48(+7.86%)
Feb 13, 2006	19.51	19.97	18.50	18.77	314,341	-1.06(-5.35%)
Feb 10, 2006	20.53	20.71	19.28	19.84	296,348	-1.15(-5.49%)
Feb 09, 2006	21.45	21.50	20.67	20.99	219,952	+0.69(+3.41%)
Feb 08, 2006	20.39	20.99	19.88	20.30	257,239	-0.32(-1.57%)
Feb 07, 2006	21.68	21.73	20.39	20.62	335,326	-1.71(-7.64%)
Feb 06, 2006	22.51	22.97	22.19	22.33	206,901	+0.09(+0.41%)
Feb 03, 2006	23.29	23.34	22.14	22.23	331,988	-1.01(-4.36%)
Feb 02, 2006	23.02	24.03	22.97	23.25	510,729	+0.32(+1.41%)
Feb 01, 2006	23.43	23.66	22.65	22.93	351,347	-0.51(-2.17%)
Jan 31, 2006	23.43	24.26	23.11	23.43	520,593	+0.51(+2.21%)
Jan 30, 2006	22.70	23.34	22.56	22.93	335,109	+0.42(+1.84%)
Jan 27, 2006	22.46	22.51	21.59	22.51	289,476	+0.42(+1.88%)
Jan 26, 2006	22.42	22.42	21.91	22.10	248,741	-0.42(-1.84%)
Jan 25, 2006	22.19	22.83	21.68	22.51	348,398	+1.11(+5.17%)
Jan 24, 2006	21.40	21.63	20.80	21.40	286,657	-0.09(-0.43%)
Jan 23, 2006	21.36	21.54	21.03	21.50	347,423	+0.37(+1.75%)
Jan 20, 2006	22.05	22.05	20.67	21.13	585,780	-1.94(-8.40%)
Jan 19, 2006	21.54	23.06	21.54	23.06	621,225	+2.17(+10.38%)
Jan 18, 2006	21.45	21.59	20.30	20.90	448,793	-1.48(-6.60%)
Jan 17, 2006	24.08	24.08	22.19	22.37	416,578	-1.57(-6.55%)
Jan 13, 2006	23.62	24.17	23.29	23.94	239,398	+0.65(+2.77%)
Jan 12, 2006	24.22	24.26	23.06	23.29	235,496	-0.97(-3.99%)
Jan 11, 2006	24.26	25.00	23.94	24.26	184,724	+0.00(+0.00%)
Jan 10, 2006	23.99	24.68	23.85	24.26	132,392	-0.32(-1.31%)
Jan 09, 2006	24.77	25.09	23.99	24.59	284,923	-0.32(-1.30%)
Jan 06, 2006	24.96	26.20	24.82	24.91	308,835	+0.42(+1.69%)
Jan 05, 2006	24.45	24.59	23.53	24.49	272,653	-0.51(-2.03%)
Jan 04, 2006	24.36	25.37	23.69	25.00	283,926	+0.97(+4.03%)
Jan 03, 2006	23.16	24.36	23.16	24.03	390,975	+1.43(+6.33%)
Dec 30, 2005	22.93	22.93	22.19	22.60	160,899	-0.23(-1.01%)
Dec 29, 2005	23.02	23.16	22.46	22.83	235,994	+0.09(+0.41%)
Dec 28, 2005	23.57	23.57	22.19	22.74	408,925	-0.09(-0.40%)
Dec 27, 2005	23.71	24.82	22.48	22.83	307,035	-0.18(-0.80%)
Dec 23, 2005	22.56	23.29	22.37	23.02	605,985	+0.88(+3.96%)
Dec 22, 2005	20.76	22.23	20.71	22.14	460,651	+1.80(+8.84%)
Dec 21, 2005	19.60	20.39	19.24	20.34	312,824	+0.97(+5.00%)
Dec 20, 2005	20.20	20.48	19.24	19.37	285,964	-0.65(-3.23%)
Dec 19, 2005	19.56	20.57	19.56	20.02	462,212	+0.78(+4.08%)
Dec 16, 2005	19.00	19.70	19.00	19.24	302,895	+0.32(+1.71%)
Dec 15, 2005	18.68	19.51	18.64	18.91	331,359	+0.46(+2.50%)
Dec 14, 2005	18.22	18.91	18.22	18.45	293,681	-0.18(-0.99%)
Dec 13, 2005	18.91	19.14	18.64	18.64	419,570	-0.42(-2.18%)
Dec 12, 2005	20.07	20.57	18.73	19.05	728,578	-0.55(-2.82%)
Dec 09, 2005	20.80	20.80	18.91	19.60	408,622	-0.65(-3.19%)
Dec 08, 2005	20.07	20.71	20.07	20.25	409,316	-0.05(-0.23%)
Dec 07, 2005	20.20	21.03	19.97	20.30	512,745	+0.32(+1.62%)
Dec 06, 2005	19.14	20.71	19.14	19.97	371,616	+0.55(+2.85%)
Dec 05, 2005	19.42	19.74	19.05	19.42	282,972	+0.37(+1.94%)
Dec 02, 2005	19.79	19.84	18.96	19.05	293,204	-0.69(-3.51%)
Dec 01, 2005	18.54	19.97	18.54	19.74	532,234	+1.25(+6.73%)
Nov 30, 2005	18.59	18.82	18.27	18.50	225,480	-0.09(-0.50%)
Nov 29, 2005	18.73	18.73	18.27	18.59	229,534	-0.14(-0.74%)
Nov 28, 2005	19.33	19.42	18.54	18.73	172,649	-0.46(-2.40%)
Nov 25, 2005	18.77	19.19	18.77	19.19	77,870	+0.69(+3.74%)
Nov 23, 2005	18.91	18.91	18.13	18.50	304,607	-0.51(-2.67%)
Nov 22, 2005	19.60	19.88	18.68	19.00	384,125	-0.78(-3.96%)
Nov 21, 2005	18.68	19.84	18.59	19.79	476,650	+1.57(+8.61%)
Nov 18, 2005	18.13	18.73	17.44	18.22	209,069	+0.09(+0.51%)
Nov 17, 2005	17.07	18.17	17.07	18.13	345,472	+1.29(+7.67%)
Nov 16, 2005	16.42	16.84	16.24	16.84	238,834	+0.74(+4.58%)
Nov 15, 2005	15.87	16.24	15.87	16.10	75,637	+0.23(+1.45%)
Nov 14, 2005	15.87	16.10	15.78	15.87	59,703	-0.05(-0.29%)
Nov 11, 2005	15.22	15.96	15.22	15.91	52,787	+0.51(+3.29%)
Nov 10, 2005	15.68	15.78	15.18	15.41	84,221	-0.14(-0.89%)
Nov 09, 2005	15.31	15.68	15.13	15.55	73,686	+0.42(+2.74%)
Nov 08, 2005	15.04	15.50	15.04	15.13	55,020	-0.09(-0.61%)
Nov 07, 2005	15.59	15.82	15.04	15.22	49,210	-0.18(-1.20%)
Nov 04, 2005	15.41	15.45	14.62	15.41	109,239	+0.23(+1.52%)
Nov 03, 2005	15.64	15.64	14.99	15.18	86,216	-0.37(-2.37%)
Nov 02, 2005	14.62	15.82	14.58	15.55	100,632	+1.01(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.