Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	80.21	80.21	78.17	78.54	1,096,971	-0.84(-1.05%)
Oct 28, 2010	78.68	79.52	77.15	79.38	1,088,470	+2.27(+2.95%)
Oct 27, 2010	78.73	78.73	76.08	77.10	1,193,979	-2.97(-3.71%)
Oct 25, 2010	80.03	80.63	79.33	80.07	1,032,296	+2.23(+2.86%)
Oct 22, 2010	77.38	78.08	76.04	77.85	867,412	+1.25(+1.64%)
Oct 21, 2010	80.40	80.40	75.80	76.59	1,519,487	-3.43(-4.29%)
Oct 20, 2010	78.87	81.23	78.63	80.03	972,696	+1.07(+1.35%)
Oct 19, 2010	79.47	79.75	77.66	78.96	1,616,680	-4.69(-5.60%)
Oct 18, 2010	83.46	83.74	82.25	83.64	884,617	-0.79(-0.93%)
Oct 15, 2010	85.50	86.01	83.55	84.43	991,908	-1.67(-1.94%)
Oct 14, 2010	86.85	87.45	85.83	86.10	719,205	-0.70(-0.80%)
Oct 13, 2010	86.34	88.14	86.34	86.80	899,082	+1.35(+1.57%)
Oct 12, 2010	85.78	86.20	84.15	85.45	690,128	-0.70(-0.81%)
Oct 11, 2010	86.15	86.98	85.04	86.15	541,958	+0.14(+0.16%)
Oct 08, 2010	86.01	86.80	85.22	86.01	633,504	+0.84(+0.98%)
Oct 07, 2010	88.89	88.98	84.85	85.18	1,227,503	-3.34(-3.77%)
Oct 06, 2010	87.22	89.30	86.61	88.52	1,051,558	+1.90(+2.20%)
Oct 05, 2010	86.20	87.91	86.01	86.61	851	+2.04(+2.41%)
Oct 04, 2010	85.08	85.59	83.69	84.57	557,973	-1.02(-1.19%)
Oct 01, 2010	85.59	87.26	84.94	85.59	1,017,647	-0.19(-0.22%)
Sep 30, 2010	88.38	89.17	83.97	85.78	1,605,344	-2.60(-2.94%)
Sep 29, 2010	88.56	89.63	87.96	88.38	1,304,124	+0.23(+0.26%)
Sep 28, 2010	83.74	88.61	81.88	88.14	2,168,370	+3.90(+4.63%)
Sep 27, 2010	84.94	84.99	83.97	84.25	858,820	-0.42(-0.49%)
Sep 24, 2010	87.77	88.10	84.15	84.67	1,389,596	-2.09(-2.41%)
Sep 23, 2010	87.22	87.87	86.20	86.75	1,016,936	-1.16(-1.32%)
Sep 22, 2010	89.40	89.72	87.22	87.91	1,238,723	+0.28(+0.32%)
Sep 21, 2010	88.28	88.33	84.80	87.63	86	-1.44(-1.61%)
Sep 20, 2010	90.65	90.84	88.42	89.07	1,390,855	-1.35(-1.49%)
Sep 17, 2010	90.42	93.34	90.09	90.42	2,097,451	-1.62(-1.76%)
Sep 15, 2010	92.41	93.85	91.39	92.04	1,138,555	-0.05(-0.05%)
Sep 14, 2010	90.09	93.48	89.58	92.09	107	+3.90(+4.42%)
Sep 13, 2010	88.38	89.07	87.08	88.19	607,895	+0.14(+0.16%)
Sep 10, 2010	87.45	89.21	87.26	88.05	660,132	-0.23(-0.26%)
Sep 09, 2010	89.72	90.19	86.98	88.28	102	-1.35(-1.50%)
Sep 08, 2010	90.19	91.86	89.58	89.63	923,986	+0.14(+0.16%)
Sep 07, 2010	89.68	90.46	87.87	89.49	150	+0.88(+0.99%)
Sep 03, 2010	87.40	88.79	85.96	88.61	1,381,421	-1.67(-1.85%)
Sep 02, 2010	90.56	90.93	89.30	90.28	43	+0.93(+1.04%)
Sep 01, 2010	92.04	92.09	88.14	89.35	1,232,955	-1.25(-1.38%)
Aug 31, 2010	91.11	93.06	90.14	90.60	1,699	+0.86(+0.96%)
Aug 30, 2010	91.35	91.48	89.07	89.75	696,027	-1.32(-1.45%)
Aug 27, 2010	88.84	91.07	87.22	91.07	1,400,421	+1.62(+1.82%)
Aug 26, 2010	89.54	90.37	88.24	89.44	215	+1.39(+1.58%)
Aug 25, 2010	84.43	88.38	83.78	88.05	316	+4.64(+5.56%)
Aug 24, 2010	82.67	85.29	82.11	83.41	301	-1.44(-1.69%)
Aug 23, 2010	85.64	85.69	83.92	84.85	414,302	-0.60(-0.71%)
Aug 20, 2010	84.71	85.59	83.74	85.45	536,583	-0.51(-0.59%)
Aug 19, 2010	86.80	87.68	84.34	85.96	84	-0.37(-0.43%)
Aug 18, 2010	83.69	86.89	82.90	86.34	823,006	+1.95(+2.31%)
Aug 17, 2010	83.51	84.43	82.58	84.39	43	+1.02(+1.22%)
Aug 16, 2010	82.58	83.46	82.21	83.37	535,635	+1.67(+2.04%)
Aug 13, 2010	81.70	82.95	81.19	81.70	463,816	-0.97(-1.18%)
Aug 12, 2010	80.58	82.81	80.26	82.67	749,194	+3.20(+4.03%)
Aug 11, 2010	80.26	81.65	78.91	79.47	775	-1.53(-1.89%)
Aug 10, 2010	78.87	81.60	78.87	81.00	1,282	+0.46(+0.58%)
Aug 09, 2010	79.89	80.81	78.77	80.54	484,942	+0.65(+0.81%)
Aug 06, 2010	79.89	81.05	79.61	79.89	704,150	+0.51(+0.64%)
Aug 05, 2010	79.19	79.65	78.40	79.38	650,626	+0.42(+0.53%)
Aug 04, 2010	78.54	79.89	78.12	78.96	172	+2.41(+3.15%)
Aug 03, 2010	75.48	76.83	74.88	76.55	661,858	+2.64(+3.58%)
Aug 02, 2010	76.64	76.87	73.62	73.90	597,804	-1.67(-2.21%)
Jul 30, 2010	75.57	75.80	73.53	75.57	617,155	+1.67(+2.26%)
Jul 29, 2010	74.74	75.20	73.21	73.90	739,143	+0.74(+1.01%)
Jul 28, 2010	71.91	73.76	71.44	73.16	763,228	+1.07(+1.48%)
Jul 27, 2010	74.18	74.27	71.44	72.09	313	-2.41(-3.24%)
Jul 26, 2010	76.31	76.31	74.27	74.51	506,903	-1.11(-1.47%)
Jul 23, 2010	74.83	75.62	74.00	75.62	827,180	+1.25(+1.68%)
Jul 22, 2010	73.48	75.43	73.35	74.37	129	+1.58(+2.17%)
Jul 21, 2010	73.86	74.41	72.42	72.79	684,707	-1.07(-1.44%)
Jul 20, 2010	70.56	73.90	70.56	73.86	43	+2.51(+3.51%)
Jul 19, 2010	72.60	73.02	70.59	71.35	1,161,395	-2.37(-3.21%)
Jul 16, 2010	73.72	74.00	72.74	73.72	861,228	-1.72(-2.28%)
Jul 15, 2010	76.18	76.36	73.81	75.43	836,784	-0.14(-0.18%)
Jul 14, 2010	76.78	77.71	75.53	75.57	43	-1.21(-1.57%)
Jul 13, 2010	79.28	79.56	76.69	76.78	581	-1.02(-1.31%)
Jul 12, 2010	79.52	80.07	76.64	77.80	781,238	-1.76(-2.22%)
Jul 09, 2010	79.56	80.49	77.57	79.56	943,388	+3.53(+4.64%)
Jul 08, 2010	78.17	78.17	74.83	76.04	953	-1.53(-1.97%)
Jul 07, 2010	74.97	77.57	74.00	77.57	937,617	+2.32(+3.08%)
Jul 06, 2010	78.03	78.31	74.23	75.25	148	-3.11(-3.97%)
Jul 02, 2010	78.36	81.09	77.80	78.36	1,058,676	-0.09(-0.12%)
Jul 01, 2010	82.44	82.76	76.83	78.45	1,676,123	-4.87(-5.85%)
Jun 30, 2010	82.02	84.34	81.74	83.32	162	+0.97(+1.18%)
Jun 29, 2010	84.06	84.57	81.50	82.35	366	-2.92(-3.43%)
Jun 25, 2010	85.27	85.78	83.09	85.27	844,116	+3.20(+3.90%)
Jun 24, 2010	82.35	83.97	81.84	82.07	113	-0.32(-0.39%)
Jun 23, 2010	81.88	83.51	81.23	82.39	812,855	-0.56(-0.67%)
Jun 22, 2010	82.67	84.71	82.44	82.95	897,886	+0.42(+0.51%)
Jun 21, 2010	86.52	86.52	82.11	82.53	1,194,431	-2.69(-3.16%)
Jun 18, 2010	85.22	85.96	83.74	85.22	2,403,931	+1.07(+1.27%)
Jun 17, 2010	81.33	84.57	81.14	84.15	1,757,663	+3.99(+4.98%)
Jun 16, 2010	79.47	80.77	79.38	80.17	794,285	+0.42(+0.52%)
Jun 15, 2010	78.40	79.75	78.12	79.75	447	+2.09(+2.69%)
Jun 14, 2010	80.40	80.54	77.43	77.66	820,826	-2.60(-3.24%)
Jun 11, 2010	79.65	81.00	79.24	80.26	630,572	+0.97(+1.23%)
Jun 10, 2010	79.61	80.49	78.03	79.28	172	-0.88(-1.10%)
Jun 09, 2010	80.95	81.97	79.42	80.17	1,059,813	-1.48(-1.82%)
Jun 08, 2010	81.79	82.95	80.72	81.65	95	+1.21(+1.50%)
Jun 07, 2010	77.89	82.35	76.92	80.44	1,345,030	+2.32(+2.97%)
Jun 04, 2010	78.12	80.03	77.61	78.12	839,251	+0.42(+0.54%)
Jun 03, 2010	80.81	80.95	77.57	77.71	943,858	-2.88(-3.57%)
Jun 02, 2010	79.19	80.63	78.40	80.58	1,880	+1.47(+1.86%)
Jun 01, 2010	79.62	81.60	78.74	79.11	533	+0.92(+1.18%)
May 28, 2010	78.19	79.25	77.31	78.19	975,973	-0.42(-0.53%)
May 27, 2010	77.17	79.20	76.67	78.60	1,025,256	+2.17(+2.84%)
May 26, 2010	78.51	78.65	76.07	76.43	504	-0.14(-0.18%)
May 25, 2010	72.33	76.90	71.78	76.57	130	+2.31(+3.11%)
May 24, 2010	73.94	76.53	73.85	74.27	1,095,733	+1.71(+2.35%)
May 21, 2010	69.65	72.93	68.87	72.56	1,459,085	+0.65(+0.90%)
May 20, 2010	71.78	73.07	71.50	71.91	1,036	-4.29(-5.63%)
May 19, 2010	77.82	77.82	73.57	76.20	2,066,478	-2.91(-3.67%)
May 18, 2010	78.56	80.36	78.09	79.11	680	-0.32(-0.41%)
May 17, 2010	81.83	81.97	78.14	79.43	1,502,167	-2.44(-2.99%)
May 14, 2010	81.88	83.22	77.77	81.88	2,062,834	+1.15(+1.43%)
May 13, 2010	82.29	83.03	80.26	80.72	1,622,854	-1.94(-2.34%)
May 12, 2010	84.46	85.89	82.25	82.66	2,959,745	+1.20(+1.47%)
May 11, 2010	80.22	82.34	80.12	81.46	3,642	+6.83(+9.15%)
May 10, 2010	74.17	74.91	73.99	74.64	1,930,804	+0.69(+0.94%)
May 07, 2010	74.40	75.19	70.25	73.94	2,511,595	+0.69(+0.94%)
May 06, 2010	72.47	75.42	70.76	73.25	1,225	+3.09(+4.41%)
May 05, 2010	70.39	72.63	69.52	70.16	1,734,576	-1.34(-1.87%)
May 04, 2010	72.01	72.01	68.87	71.50	1,535,332	-0.18(-0.26%)
May 03, 2010	71.73	72.70	69.98	71.68	1,515,219	+1.20(+1.70%)
Apr 30, 2010	72.10	72.70	70.44	70.48	1,325,523	-0.18(-0.26%)
Apr 29, 2010	69.79	70.95	68.96	70.67	1,082,590	+2.17(+3.16%)
Apr 28, 2010	66.98	69.88	66.52	68.50	1,521,347	+1.48(+2.20%)
Apr 27, 2010	65.46	67.90	65.27	67.02	1,154,043	+0.88(+1.32%)
Apr 26, 2010	65.55	66.70	65.50	66.15	623,257	+0.51(+0.77%)
Apr 23, 2010	63.52	66.15	63.20	65.64	765,054	+1.43(+2.23%)
Apr 22, 2010	63.01	64.39	62.27	64.21	684,055	+0.37(+0.58%)
Apr 21, 2010	64.21	64.86	63.43	63.84	216	+0.37(+0.58%)
Apr 20, 2010	64.58	65.04	63.43	63.47	23,506	+0.14(+0.22%)
Apr 19, 2010	61.44	63.56	61.44	63.33	692,933	+0.69(+1.10%)
Apr 16, 2010	63.75	64.21	60.98	62.64	1,176,277	-1.85(-2.86%)
Apr 15, 2010	65.13	65.96	64.16	64.49	641,825	-0.92(-1.41%)
Apr 14, 2010	64.53	66.01	62.87	65.41	946,761	+1.71(+2.68%)
Apr 13, 2010	64.35	64.99	62.78	63.70	855,030	-0.88(-1.36%)
Apr 12, 2010	65.27	66.98	64.21	64.58	1,028,553	-0.69(-1.06%)
Apr 09, 2010	64.16	66.56	63.75	65.27	1,403,361	+1.75(+2.76%)
Apr 08, 2010	62.37	63.82	61.58	63.52	989,490	+0.83(+1.32%)
Apr 07, 2010	59.00	63.06	58.86	62.69	1,730,714	+4.11(+7.01%)
Apr 06, 2010	57.80	59.04	57.61	58.58	654,270	+0.14(+0.24%)
Apr 05, 2010	58.08	58.58	57.48	58.44	479,487	+0.74(+1.28%)
Apr 01, 2010	56.74	57.71	57.71	57.71	713,078	+1.98(+3.56%)
Mar 31, 2010	56.09	56.55	55.49	55.72	575,879	+0.51(+0.92%)
Mar 30, 2010	56.23	56.39	54.80	55.22	644,495	-0.88(-1.56%)
Mar 29, 2010	56.55	56.74	55.86	56.09	577,035	+0.32(+0.58%)
Mar 26, 2010	54.85	55.86	53.83	55.77	751,073	+1.38(+2.54%)
Mar 25, 2010	56.23	56.46	54.25	54.39	890,267	-1.15(-2.08%)
Mar 24, 2010	56.97	57.20	55.35	55.54	1,253,774	-2.86(-4.90%)
Mar 23, 2010	57.80	58.93	56.92	58.40	946,651	+0.18(+0.32%)
Mar 22, 2010	57.38	58.40	56.88	58.21	1,155,274	-0.92(-1.56%)
Mar 19, 2010	60.43	60.43	58.44	59.14	1,434,743	-2.68(-4.33%)
Mar 18, 2010	63.20	63.66	61.12	61.81	674,130	-0.92(-1.47%)
Mar 17, 2010	62.55	63.38	62.55	62.73	575,906	+0.09(+0.15%)
Mar 16, 2010	61.53	62.73	61.44	62.64	730,582	+1.98(+3.27%)
Mar 15, 2010	60.06	60.75	59.97	60.66	651,937	-0.46(-0.75%)
Mar 12, 2010	61.58	62.18	60.29	61.12	823,722	-0.05(-0.08%)
Mar 11, 2010	59.37	61.17	58.95	61.17	561,210	+1.38(+2.31%)
Mar 10, 2010	60.29	61.40	59.18	59.78	771,204	-0.32(-0.54%)
Mar 09, 2010	59.32	60.89	59.32	60.10	493,868	-0.55(-0.91%)
Mar 08, 2010	61.72	62.09	60.20	60.66	549,070	-0.46(-0.75%)
Mar 05, 2010	60.66	61.72	60.38	61.12	570,245	+1.06(+1.77%)
Mar 04, 2010	61.03	61.26	59.32	60.06	695,216	-1.15(-1.88%)
Mar 03, 2010	60.84	62.13	60.57	61.21	739,414	+1.29(+2.16%)
Mar 02, 2010	59.64	60.70	59.04	59.92	875,154	+1.06(+1.80%)
Mar 01, 2010	58.54	58.86	57.20	58.86	705,456	+0.88(+1.51%)
Feb 26, 2010	57.80	58.35	56.74	57.98	692,741	+0.60(+1.05%)
Feb 25, 2010	54.62	57.38	53.74	57.38	1,576,763	+2.09(+3.77%)
Feb 24, 2010	56.37	57.34	55.12	55.30	1,267,899	-0.89(-1.58%)
Feb 23, 2010	58.49	58.86	55.86	56.18	865,084	-2.35(-4.02%)
Feb 22, 2010	59.83	60.43	58.44	58.54	695,301	-0.46(-0.78%)
Feb 19, 2010	59.32	60.15	58.03	59.00	834,185	-1.01(-1.69%)
Feb 18, 2010	60.10	61.21	59.67	60.01	965,991	-0.09(-0.15%)
Feb 17, 2010	60.75	61.58	59.51	60.10	1,066,468	-0.60(-0.99%)
Feb 16, 2010	60.66	61.67	60.01	60.70	1,184,407	+2.58(+4.44%)
Feb 12, 2010	57.52	58.12	58.12	58.12	1,088,575	-0.69(-1.18%)
Feb 11, 2010	57.29	58.86	56.69	58.81	1,437,711	+1.94(+3.41%)
Feb 10, 2010	57.66	57.89	56.05	56.88	1,268,783	-0.60(-1.04%)
Feb 09, 2010	56.09	58.54	56.05	57.48	1,478,056	+0.53(+0.93%)
Feb 08, 2010	56.23	57.57	54.66	56.95	1,201,178	-0.02(-0.04%)
Feb 05, 2010	53.14	56.97	52.54	56.97	2,109,634	+2.95(+5.47%)
Feb 04, 2010	56.00	56.00	53.28	54.02	1,423,454	-3.04(-5.34%)
Feb 03, 2010	58.31	59.14	56.74	57.06	1,022,560	-1.48(-2.52%)
Feb 02, 2010	58.31	60.01	57.34	58.54	1,434,401	+1.82(+3.21%)
Feb 01, 2010	54.89	57.66	54.80	56.71	1,225,798	+2.10(+3.84%)
Jan 29, 2010	56.05	57.06	54.25	54.62	1,443,808	-4.66(-7.86%)
Jan 28, 2010	59.51	59.97	55.31	59.27	2,120,672	+0.18(+0.31%)
Jan 27, 2010	59.87	60.29	57.66	59.09	1,048,381	-0.92(-1.54%)
Jan 26, 2010	58.35	61.35	58.12	60.01	904,379	+0.37(+0.62%)
Jan 25, 2010	61.44	61.77	59.34	59.64	779,880	-1.43(-2.34%)
Jan 22, 2010	60.57	61.90	59.18	61.07	1,690,892	-0.37(-0.60%)
Jan 21, 2010	64.12	65.50	61.44	61.44	1,338,029	-3.23(-4.99%)
Jan 20, 2010	66.01	66.06	63.29	64.67	1,150,350	-2.40(-3.58%)
Jan 19, 2010	67.35	67.81	66.75	67.07	680,790	+0.18(+0.28%)
Jan 15, 2010	68.04	66.89	66.89	66.89	780,607	-1.85(-2.68%)
Jan 14, 2010	69.15	69.38	67.76	68.73	630,537	+0.23(+0.34%)
Jan 13, 2010	68.09	68.73	66.66	68.50	697,468	+1.25(+1.85%)
Jan 12, 2010	68.45	69.15	66.42	67.25	1,005,058	-2.17(-3.12%)
Jan 11, 2010	70.30	71.04	68.96	69.42	1,132,781	+1.01(+1.48%)
Jan 08, 2010	68.50	68.73	65.96	68.41	1,019,165	+0.42(+0.61%)
Jan 07, 2010	68.55	68.55	66.75	67.99	830,203	-0.51(-0.74%)
Jan 06, 2010	68.96	70.95	68.45	68.50	1,303,024	+0.23(+0.34%)
Jan 05, 2010	68.55	68.64	66.98	68.27	640,005	+0.51(+0.75%)
Jan 04, 2010	68.45	68.59	67.58	67.76	735,639	+2.40(+3.67%)
Dec 31, 2009	65.32	65.36	65.36	65.36	377,665	+1.15(+1.80%)
Dec 30, 2009	64.30	64.67	63.66	64.21	560,487	-1.11(-1.69%)
Dec 29, 2009	66.47	67.21	65.09	65.32	773,793	-1.11(-1.67%)
Dec 28, 2009	65.96	66.93	64.90	66.42	697,772	+1.34(+2.06%)
Dec 24, 2009	65.69	65.82	64.95	65.09	269,804	+0.18(+0.28%)
Dec 23, 2009	63.15	65.50	62.96	64.90	936,448	+2.21(+3.53%)
Dec 22, 2009	61.72	62.92	60.71	62.69	917,063	+1.11(+1.80%)
Dec 21, 2009	62.96	63.43	61.03	61.58	1,112,467	-1.20(-1.91%)
Dec 18, 2009	59.51	63.10	59.18	62.78	1,494,332	+3.55(+6.00%)
Dec 17, 2009	61.35	61.44	58.81	59.23	1,581,779	-3.18(-5.10%)
Dec 16, 2009	61.63	63.89	61.44	62.41	1,219,026	+1.52(+2.50%)
Dec 15, 2009	62.96	62.96	60.43	60.89	732,263	-1.94(-3.08%)
Dec 14, 2009	62.60	62.96	62.32	62.83	658,092	+1.98(+3.26%)
Dec 11, 2009	62.00	62.60	60.01	60.84	955,611	-0.92(-1.49%)
Dec 10, 2009	61.49	62.41	60.66	61.77	1,102,308	+1.20(+1.98%)
Dec 09, 2009	58.44	60.75	58.40	60.57	1,111,704	+2.54(+4.37%)
Dec 08, 2009	59.37	60.14	57.57	58.03	1,470,429	-2.44(-4.04%)
Dec 07, 2009	60.29	61.90	58.81	60.47	1,325,249	-1.52(-2.46%)
Dec 04, 2009	63.10	63.38	59.46	62.00	2,089,041	-2.26(-3.52%)
Dec 03, 2009	65.13	66.01	63.93	64.26	939,612	-1.52(-2.31%)
Dec 02, 2009	65.41	68.36	65.04	65.78	1,729,519	+1.52(+2.37%)
Dec 01, 2009	62.83	64.90	62.83	64.26	1,226,400	+3.18(+5.21%)
Nov 30, 2009	61.49	62.55	60.80	61.07	1,067,040	-0.37(-0.60%)
Nov 27, 2009	59.04	63.01	58.95	61.44	1,068,066	-3.28(-5.06%)
Nov 25, 2009	64.35	64.95	63.80	64.72	833,778	+1.15(+1.81%)
Nov 24, 2009	63.38	63.61	62.41	63.56	913,117	+0.69(+1.10%)
Nov 23, 2009	64.58	65.13	62.46	62.87	930,657	+0.78(+1.26%)
Nov 20, 2009	61.30	62.13	60.20	62.09	636,282	-0.28(-0.44%)
Nov 19, 2009	61.81	62.69	59.74	62.37	958,483	+0.00(+0.00%)
Nov 18, 2009	64.53	65.27	62.07	62.37	949,650	-0.78(-1.24%)
Nov 17, 2009	62.09	63.33	61.58	63.15	704,711	+0.32(+0.51%)
Nov 16, 2009	62.46	64.07	61.81	62.83	1,125,087	+1.80(+2.95%)
Nov 13, 2009	59.97	61.60	59.55	61.03	706,238	+1.38(+2.32%)
Nov 12, 2009	60.61	61.72	59.09	59.64	913,908	-1.80(-2.93%)
Nov 11, 2009	63.01	63.24	61.30	61.44	988,488	+0.37(+0.60%)
Nov 10, 2009	60.29	62.27	59.55	61.07	1,214,053	+0.55(+0.91%)
Nov 09, 2009	59.18	62.46	58.63	60.52	1,505,259	+3.55(+6.23%)
Nov 06, 2009	57.38	58.81	56.74	56.97	1,170,821	-0.23(-0.40%)
Nov 05, 2009	56.69	58.31	56.28	57.20	1,218,362	+1.01(+1.81%)
Nov 04, 2009	56.78	57.52	55.03	56.18	1,843,310	+0.32(+0.58%)
Nov 03, 2009	51.11	55.86	50.69	55.86	1,612,418	+4.24(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.