Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.71	27.53	25.42	26.24	2,448,203	-2.78(-9.57%)
Oct 30, 2014	30.88	31.07	28.82	29.01	1,895,923	-2.39(-7.62%)
Oct 29, 2014	32.75	33.23	31.17	31.41	1,263,034	-1.72(-5.20%)
Oct 28, 2014	33.23	33.28	32.56	33.13	624,330	+0.19(+0.58%)
Oct 27, 2014	33.13	33.37	33.37	32.94	597,001	-0.43(-1.29%)
Oct 24, 2014	33.23	33.80	32.94	33.37	604,888	+0.19(+0.58%)
Oct 23, 2014	32.46	33.66	31.72	33.18	1,003,595	+0.48(+1.46%)
Oct 22, 2014	33.52	33.76	32.70	32.70	823,910	-1.24(-3.67%)
Oct 21, 2014	34.62	35.00	33.85	33.95	839,472	-0.24(-0.70%)
Oct 20, 2014	33.99	34.42	33.52	34.19	826,998	+0.67(+2.00%)
Oct 17, 2014	34.95	35.00	33.28	33.52	1,562,601	-1.39(-3.98%)
Oct 16, 2014	36.20	36.72	34.86	34.90	1,795,429	-1.58(-4.33%)
Oct 15, 2014	36.20	37.97	35.77	36.48	1,754,894	+0.86(+2.42%)
Oct 14, 2014	35.91	37.05	35.29	35.62	1,535,127	-0.29(-0.80%)
Oct 13, 2014	35.62	37.44	35.43	35.91	1,172,852	+1.10(+3.16%)
Oct 10, 2014	35.57	36.58	34.66	34.81	1,221,566	-0.96(-2.68%)
Oct 09, 2014	36.24	36.24	34.86	35.77	1,648,766	-0.57(-1.58%)
Oct 08, 2014	33.04	36.82	32.61	36.34	2,517,114	+3.78(+11.62%)
Oct 07, 2014	33.71	33.90	32.39	32.56	841,155	-1.10(-3.27%)
Oct 06, 2014	33.42	33.80	32.94	33.66	831,274	+0.57(+1.74%)
Oct 03, 2014	33.56	33.66	32.94	33.08	1,431,979	-0.81(-2.40%)
Oct 02, 2014	33.04	33.99	32.80	33.90	1,114,887	+1.20(+3.66%)
Oct 01, 2014	32.41	33.42	32.27	32.70	995,691	+0.43(+1.34%)
Sep 30, 2014	32.51	33.04	31.94	32.27	884,734	-0.48(-1.46%)
Sep 29, 2014	33.23	33.28	32.65	32.75	402,795	-0.34(-1.01%)
Sep 26, 2014	33.52	33.56	32.75	33.08	547,719	-0.57(-1.71%)
Sep 25, 2014	33.18	33.80	32.70	33.66	1,108,312	+0.00(+0.00%)
Sep 24, 2014	33.47	34.28	33.23	33.66	1,013,403	-0.29(-0.85%)
Sep 23, 2014	33.32	34.28	33.01	33.95	1,015,670	+1.39(+4.26%)
Sep 22, 2014	32.80	32.94	31.89	32.56	1,337,186	-0.67(-2.02%)
Sep 19, 2014	34.42	34.66	32.94	33.23	1,490,564	-1.53(-4.41%)
Sep 18, 2014	35.81	35.96	34.42	34.76	1,104,862	-1.15(-3.20%)
Sep 17, 2014	36.82	37.15	35.86	35.91	825,679	-1.01(-2.72%)
Sep 16, 2014	36.20	37.25	35.53	36.91	820,281	+0.77(+2.12%)
Sep 15, 2014	36.72	36.77	35.72	36.15	725,464	-0.43(-1.18%)
Sep 12, 2014	35.81	36.96	35.53	36.58	1,108,816	+0.29(+0.79%)
Sep 11, 2014	35.29	36.34	35.00	36.29	867,842	+0.72(+2.02%)
Sep 10, 2014	35.43	36.15	35.10	35.57	801,037	-0.38(-1.07%)
Sep 09, 2014	35.38	36.00	34.81	35.96	796,557	+0.53(+1.49%)
Sep 08, 2014	36.48	36.48	35.19	35.43	782,293	-1.24(-3.39%)
Sep 05, 2014	36.44	36.82	36.00	36.68	816,317	+0.57(+1.59%)
Sep 04, 2014	38.16	38.21	35.91	36.10	718,635	-1.77(-4.68%)
Sep 03, 2014	37.78	38.18	37.68	37.87	577,170	+0.05(+0.13%)
Sep 02, 2014	38.78	38.83	37.56	37.82	1,070,592	-1.82(-4.59%)
Aug 29, 2014	38.97	39.64	39.64	39.64	868,360	+0.48(+1.22%)
Aug 28, 2014	39.60	39.69	38.85	39.16	450,972	+0.14(+0.37%)
Aug 27, 2014	39.40	39.40	38.66	39.02	493,903	-0.24(-0.61%)
Aug 26, 2014	38.16	39.31	37.97	39.26	683,214	+1.72(+4.59%)
Aug 25, 2014	38.06	38.16	37.39	37.54	545,908	-0.77(-2.00%)
Aug 22, 2014	38.02	38.49	37.82	38.30	447,934	+0.38(+1.01%)
Aug 21, 2014	38.54	38.97	37.56	37.92	1,201,853	-1.20(-3.06%)
Aug 20, 2014	39.36	39.79	38.78	39.12	439,107	-0.19(-0.49%)
Aug 19, 2014	39.43	39.50	38.78	39.31	648,576	-0.24(-0.61%)
Aug 18, 2014	39.36	39.79	39.16	39.55	449,645	+0.00(+0.00%)
Aug 15, 2014	39.45	40.03	38.93	39.55	803,494	-0.53(-1.31%)
Aug 14, 2014	40.70	41.18	39.74	40.07	838,446	-0.67(-1.65%)
Aug 13, 2014	40.70	41.01	40.17	40.74	858,535	+0.36(+0.89%)
Aug 12, 2014	38.91	40.43	38.81	40.39	1,158,051	+1.81(+4.69%)
Aug 11, 2014	38.86	39.15	38.20	38.58	690,754	-0.48(-1.22%)
Aug 08, 2014	39.10	40.05	38.77	39.05	734,287	-0.10(-0.24%)
Aug 07, 2014	38.72	39.43	38.34	39.15	825,194	+0.33(+0.86%)
Aug 06, 2014	38.15	39.05	38.15	38.81	925,021	+1.29(+3.43%)
Aug 05, 2014	36.58	37.62	36.39	37.53	759,047	+1.24(+3.41%)
Aug 04, 2014	37.72	37.81	36.00	36.29	708,593	-1.38(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.