Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.62	46.04	45.62	45.70	483,343	+0.16(+0.36%)
Oct 30, 2013	45.92	45.96	45.43	45.54	543,699	-0.26(-0.58%)
Oct 29, 2013	45.55	45.88	45.54	45.80	703,128	+0.36(+0.80%)
Oct 28, 2013	45.46	45.52	45.35	45.44	431,506	+0.14(+0.30%)
Oct 25, 2013	45.15	45.38	45.06	45.30	327,560	+0.16(+0.35%)
Oct 24, 2013	45.22	45.42	44.99	45.15	341,325	-0.06(-0.14%)
Oct 23, 2013	45.70	45.90	45.15	45.21	576,412	-0.66(-1.43%)
Oct 22, 2013	45.57	46.03	45.57	45.87	793,545	+0.40(+0.89%)
Oct 21, 2013	45.34	45.68	45.18	45.46	524,110	+0.20(+0.44%)
Oct 18, 2013	44.91	45.43	44.89	45.26	462,759	+0.43(+0.97%)
Oct 17, 2013	44.51	44.85	44.36	44.83	348,738	+0.49(+1.11%)
Oct 16, 2013	43.97	44.35	43.87	44.33	432,160	+0.41(+0.93%)
Oct 15, 2013	43.84	44.01	43.55	43.93	522,084	-0.21(-0.49%)
Oct 14, 2013	43.67	44.22	43.67	44.14	452,452	+0.36(+0.82%)
Oct 11, 2013	43.52	43.88	43.52	43.78	322,008	+0.38(+0.88%)
Oct 10, 2013	43.04	43.56	43.00	43.40	419,170	+0.50(+1.17%)
Oct 09, 2013	42.92	43.07	42.72	42.90	456,589	-0.08(-0.20%)
Oct 08, 2013	43.25	43.45	42.88	42.98	442,861	-0.36(-0.82%)
Oct 07, 2013	43.19	43.59	42.99	43.34	502,525	-0.06(-0.13%)
Oct 04, 2013	43.09	43.43	43.02	43.40	306,292	+0.20(+0.47%)
Oct 03, 2013	43.39	43.45	42.98	43.20	472,640	-0.16(-0.37%)
Oct 02, 2013	43.39	43.39	43.10	43.36	278,408	-0.15(-0.34%)
Oct 01, 2013	43.37	43.63	43.34	43.51	540,238	+0.14(+0.31%)
Sep 30, 2013	43.11	43.62	43.00	43.37	831,047	+0.17(+0.39%)
Sep 27, 2013	42.93	43.37	42.86	43.21	398,772	+0.19(+0.44%)
Sep 26, 2013	43.04	43.17	42.85	43.02	322,014	-0.01(-0.02%)
Sep 25, 2013	43.04	43.31	42.85	43.02	527,058	-0.01(-0.02%)
Sep 24, 2013	42.80	43.18	42.67	43.03	511,144	+0.14(+0.32%)
Sep 23, 2013	42.84	43.07	42.73	42.89	540,406	+0.13(+0.30%)
Sep 20, 2013	42.73	42.98	42.51	42.76	602,860	+0.08(+0.20%)
Sep 19, 2013	42.90	42.98	42.50	42.68	589,784	-0.15(-0.35%)
Sep 18, 2013	42.52	42.93	42.30	42.83	516,869	+0.30(+0.70%)
Sep 17, 2013	42.25	42.66	42.25	42.53	607,554	+0.34(+0.82%)
Sep 16, 2013	42.13	42.34	41.80	42.19	578,787	+0.38(+0.92%)
Sep 13, 2013	41.93	42.07	41.72	41.80	415,100	-0.07(-0.17%)
Sep 12, 2013	42.12	42.18	41.67	41.87	766,903	-0.42(-0.98%)
Sep 11, 2013	41.91	42.32	41.86	42.29	672,981	+0.39(+0.93%)
Sep 10, 2013	42.06	42.19	41.78	41.90	703,162	-0.09(-0.22%)
Sep 09, 2013	41.98	42.19	41.85	41.99	423,909	+0.09(+0.22%)
Sep 06, 2013	42.32	42.34	41.80	41.90	649,198	+0.17(+0.40%)
Sep 05, 2013	41.36	41.82	41.32	41.73	626,281	+0.42(+1.01%)
Sep 04, 2013	41.09	41.50	40.97	41.32	690,604	+0.29(+0.70%)
Sep 03, 2013	41.14	41.30	40.94	41.03	533,409	+0.25(+0.60%)
Aug 30, 2013	41.22	41.30	40.78	40.78	657,594	-0.42(-1.01%)
Aug 29, 2013	40.91	41.36	40.91	41.20	677,899	+0.24(+0.59%)
Aug 28, 2013	40.82	41.23	40.72	40.96	709,608	+0.11(+0.27%)
Aug 27, 2013	40.56	40.93	40.35	40.85	1,264,004	+0.21(+0.53%)
Aug 26, 2013	40.36	40.69	40.36	40.63	683,688	+0.32(+0.79%)
Aug 23, 2013	39.97	40.38	39.89	40.32	661,130	+0.34(+0.84%)
Aug 22, 2013	39.90	40.13	39.78	39.98	508,784	+0.02(+0.05%)
Aug 21, 2013	39.99	40.29	39.74	39.96	589,682	-0.25(-0.63%)
Aug 20, 2013	40.04	40.48	39.97	40.21	410,737	+0.08(+0.19%)
Aug 19, 2013	40.39	40.41	40.04	40.13	343,206	-0.31(-0.77%)
Aug 16, 2013	40.15	40.64	40.08	40.45	427,911	+0.10(+0.26%)
Aug 15, 2013	40.09	40.38	39.89	40.34	393,449	-0.03(-0.06%)
Aug 14, 2013	40.25	40.42	40.05	40.37	383,822	+0.16(+0.40%)
Aug 13, 2013	39.91	40.38	39.83	40.21	593,276	+0.23(+0.57%)
Aug 12, 2013	39.99	40.10	39.89	39.98	1,811,500	-0.16(-0.40%)
Aug 09, 2013	39.89	40.19	39.77	40.14	522,255	+0.08(+0.21%)
Aug 08, 2013	39.56	40.30	39.44	40.06	499,381	+0.53(+1.35%)
Aug 07, 2013	39.52	39.64	39.39	39.52	460,850	-0.38(-0.96%)
Aug 06, 2013	40.04	40.10	39.68	39.91	526,744	-0.17(-0.42%)
Aug 05, 2013	39.89	40.19	39.82	40.08	232,332	+0.05(+0.13%)
Aug 02, 2013	39.80	40.19	39.76	40.02	507,355	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.