Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.57	30.82	29.06	29.39	2,348,564	-1.15(-3.77%)
Oct 29, 2009	30.02	30.67	29.99	30.54	2,050,069	+1.91(+6.67%)
Oct 28, 2009	28.95	29.29	28.56	28.63	1,077,091	-0.59(-2.02%)
Oct 27, 2009	29.68	29.68	29.13	29.22	931,226	+0.06(+0.21%)
Oct 26, 2009	29.40	29.61	28.85	29.16	1,169,601	+0.25(+0.86%)
Oct 23, 2009	28.99	29.03	28.77	28.91	783,041	-0.35(-1.20%)
Oct 22, 2009	28.93	29.38	28.64	29.26	877,237	+0.30(+1.04%)
Oct 21, 2009	29.12	29.51	28.93	28.96	1,138,261	-0.15(-0.52%)
Oct 20, 2009	28.81	29.16	28.80	29.11	740,157	-0.40(-1.36%)
Oct 19, 2009	29.26	29.65	29.21	29.51	1,181,332	+0.63(+2.18%)
Oct 16, 2009	28.68	29.11	28.60	28.88	984,616	-0.34(-1.16%)
Oct 15, 2009	28.70	29.35	28.66	29.22	2,079,001	+0.66(+2.31%)
Oct 14, 2009	28.48	28.64	28.25	28.56	1,874,130	+0.36(+1.28%)
Oct 13, 2009	28.47	28.55	28.10	28.20	1,851,459	-0.42(-1.47%)
Oct 12, 2009	28.86	29.18	28.57	28.62	531,335	+0.18(+0.63%)
Oct 09, 2009	28.36	28.50	28.22	28.44	658,290	+0.24(+0.85%)
Oct 08, 2009	28.34	28.54	28.10	28.20	967,341	+0.11(+0.39%)
Oct 07, 2009	27.93	28.13	27.83	28.09	853,191	+0.46(+1.66%)
Oct 06, 2009	27.33	27.90	27.33	27.63	837,155	+0.46(+1.69%)
Oct 05, 2009	26.81	27.21	26.63	27.17	1,443,373	+0.01(+0.04%)
Oct 02, 2009	27.36	27.49	26.95	27.16	1,210,652	-0.86(-3.07%)
Oct 01, 2009	28.70	28.99	28.00	28.02	1,256,419	-1.18(-4.04%)
Sep 30, 2009	29.65	29.69	28.99	29.20	1,086,305	-0.19(-0.65%)
Sep 29, 2009	29.58	29.70	29.19	29.39	813,551	-0.72(-2.39%)
Sep 28, 2009	29.43	30.15	29.59	30.11	997,998	+0.68(+2.31%)
Sep 25, 2009	29.31	29.91	29.26	29.43	2,439,849	+0.62(+2.15%)
Sep 24, 2009	29.20	29.39	28.50	28.81	1,748,966	+0.66(+2.34%)
Sep 23, 2009	28.45	28.70	28.12	28.15	896,430	-0.22(-0.78%)
Sep 22, 2009	28.49	28.74	28.37	28.37	838,949	+0.04(+0.14%)
Sep 21, 2009	28.16	28.47	28.06	28.33	631,211	-0.13(-0.46%)
Sep 18, 2009	28.43	28.67	28.38	28.46	1,087,248	+0.92(+3.34%)
Sep 17, 2009	27.62	27.96	27.48	27.54	1,158,598	+0.09(+0.33%)
Sep 16, 2009	27.50	27.71	27.32	27.45	1,009,907	+0.70(+2.62%)
Sep 15, 2009	26.68	26.85	26.53	26.75	725,368	-0.26(-0.96%)
Sep 14, 2009	26.76	27.07	26.70	27.01	898,316	-0.26(-0.95%)
Sep 11, 2009	27.20	27.46	27.10	27.27	624,422	+0.28(+1.04%)
Sep 10, 2009	26.76	27.01	26.48	26.99	586,830	+0.40(+1.50%)
Sep 09, 2009	26.57	26.76	26.43	26.59	659,074	-0.31(-1.15%)
Sep 08, 2009	26.81	27.05	26.71	26.90	380,699	+0.39(+1.47%)
Sep 04, 2009	26.34	26.68	25.98	26.51	526,605	+0.23(+0.88%)
Sep 03, 2009	26.38	26.44	26.01	26.28	541,966	-0.01(-0.04%)
Sep 02, 2009	26.13	26.47	26.13	26.29	744,193	-0.10(-0.38%)
Sep 01, 2009	26.60	27.07	26.29	26.39	1,278,843	-0.35(-1.31%)
Aug 31, 2009	26.99	26.99	26.46	26.74	770,525	-0.56(-2.05%)
Aug 28, 2009	27.55	27.62	27.15	27.30	518,053	+0.05(+0.18%)
Aug 27, 2009	27.03	27.33	26.79	27.25	1,154,402	+0.22(+0.81%)
Aug 26, 2009	26.86	27.18	26.78	27.03	584,648	+0.19(+0.71%)
Aug 25, 2009	26.78	27.15	26.70	26.84	1,046,965	+0.26(+0.98%)
Aug 24, 2009	26.59	26.75	26.47	26.58	645,493	-0.03(-0.11%)
Aug 21, 2009	26.36	26.76	26.31	26.61	1,269,504	+0.11(+0.42%)
Aug 20, 2009	26.44	26.58	26.22	26.50	639,265	-0.18(-0.67%)
Aug 19, 2009	26.29	26.86	26.06	26.68	1,288,725	-0.89(-3.23%)
Aug 18, 2009	27.25	27.65	27.25	27.57	646,062	+0.41(+1.51%)
Aug 17, 2009	27.43	27.45	26.97	27.16	748,711	-0.76(-2.72%)
Aug 14, 2009	28.43	28.57	27.72	27.92	1,456,864	-0.51(-1.79%)
Aug 13, 2009	28.35	28.50	28.10	28.43	601,082	-0.12(-0.42%)
Aug 12, 2009	28.13	28.81	28.07	28.55	592,553	+0.25(+0.88%)
Aug 11, 2009	28.62	28.62	28.16	28.30	641,220	-0.35(-1.22%)
Aug 10, 2009	29.00	29.00	28.30	28.65	929,275	+0.31(+1.09%)
Aug 07, 2009	28.28	28.68	28.28	28.34	919,614	+0.06(+0.21%)
Aug 06, 2009	28.70	28.70	28.09	28.28	760,159	+0.22(+0.78%)
Aug 05, 2009	28.18	28.18	27.70	28.06	810,603	+0.06(+0.21%)
Aug 04, 2009	28.26	28.26	27.84	28.00	1,060,058	-0.57(-2.00%)
Aug 03, 2009	28.25	28.85	28.16	28.57	1,133,887	+0.61(+2.18%)
Jul 31, 2009	27.62	28.21	27.59	27.96	1,311,705	+0.68(+2.49%)
Jul 30, 2009	26.59	27.35	26.37	27.28	2,273,988	+2.46(+9.91%)
Jul 29, 2009	24.52	24.87	24.52	24.82	2,331,956	+0.27(+1.10%)
Jul 28, 2009	24.51	24.60	24.30	24.55	1,478,684	-0.14(-0.57%)
Jul 27, 2009	24.83	24.88	24.61	24.69	1,315,346	-0.69(-2.72%)
Jul 24, 2009	25.36	25.43	24.97	25.38	308	+0.10(+0.40%)
Jul 23, 2009	24.62	25.39	24.62	25.28	1,326,377	+0.58(+2.35%)
Jul 22, 2009	24.57	24.84	24.40	24.70	824,475	+0.06(+0.24%)
Jul 21, 2009	24.75	24.86	24.42	24.64	698,866	+0.01(+0.04%)
Jul 20, 2009	24.58	24.74	24.49	24.63	841,397	+0.29(+1.19%)
Jul 17, 2009	24.23	24.43	24.15	24.34	976,168	-0.45(-1.82%)
Jul 16, 2009	24.43	24.89	24.37	24.79	1,236,839	-0.44(-1.74%)
Jul 15, 2009	24.87	25.24	24.83	25.23	1,692,258	+0.46(+1.86%)
Jul 14, 2009	24.58	24.88	24.53	24.77	1,021,344	+0.69(+2.87%)
Jul 13, 2009	23.83	24.10	23.81	24.08	939,688	+0.23(+0.96%)
Jul 10, 2009	24.10	24.13	23.60	23.85	856,481	-0.60(-2.45%)
Jul 09, 2009	24.41	24.57	24.21	24.45	807,230	+0.05(+0.20%)
Jul 08, 2009	24.35	24.56	24.17	24.40	1,294,050	+0.06(+0.25%)
Jul 07, 2009	24.90	24.90	24.25	24.34	830,270	-0.93(-3.68%)
Jul 06, 2009	25.06	25.35	25.02	25.27	520,875	+0.08(+0.32%)
Jul 02, 2009	25.50	25.55	25.05	25.19	651,454	-0.79(-3.04%)
Jul 01, 2009	25.97	26.24	25.86	25.98	451,752	+0.12(+0.46%)
Jun 30, 2009	26.51	26.51	25.70	25.86	1,284,888	-0.72(-2.71%)
Jun 29, 2009	26.68	26.74	26.32	26.58	529,289	+0.28(+1.06%)
Jun 26, 2009	26.35	26.47	26.10	26.30	498,727	-0.21(-0.79%)
Jun 25, 2009	26.03	26.56	25.96	26.51	519,599	+0.61(+2.36%)
Jun 24, 2009	25.99	26.37	25.75	25.90	788,579	+0.09(+0.35%)
Jun 23, 2009	25.82	26.04	25.65	25.81	870,870	+0.49(+1.94%)
Jun 22, 2009	25.82	25.82	25.19	25.32	869,703	-0.91(-3.47%)
Jun 19, 2009	26.29	26.45	26.11	26.23	795,334	+0.25(+0.96%)
Jun 18, 2009	25.98	26.21	25.78	25.98	771,181	-0.41(-1.55%)
Jun 17, 2009	26.06	26.50	25.94	26.39	732,727	+0.43(+1.66%)
Jun 16, 2009	26.57	26.64	25.95	25.96	776,161	-0.28(-1.07%)
Jun 15, 2009	26.89	26.89	26.04	26.24	710,595	-1.05(-3.85%)
Jun 12, 2009	27.01	27.34	27.00	27.29	384,385	-0.13(-0.47%)
Jun 11, 2009	27.22	27.77	27.22	27.42	626,921	+0.06(+0.22%)
Jun 10, 2009	27.80	27.81	26.94	27.36	699,067	-0.28(-1.01%)
Jun 09, 2009	27.68	27.86	27.40	27.64	1,244,025	+0.09(+0.33%)
Jun 08, 2009	27.24	27.81	27.17	27.55	2,146,147	-0.28(-1.01%)
Jun 05, 2009	28.14	28.22	27.74	27.83	1,287,188	+0.12(+0.43%)
Jun 04, 2009	27.40	27.87	27.40	27.71	983,001	+0.34(+1.24%)
Jun 03, 2009	27.84	27.84	27.09	27.37	1,110,357	-0.63(-2.25%)
Jun 02, 2009	27.68	28.11	27.54	28.00	1,640,596	+0.66(+2.41%)
Jun 01, 2009	26.92	27.55	26.92	27.34	999,550	+1.11(+4.23%)
May 29, 2009	26.26	26.33	25.86	26.23	1,156,745	+0.50(+1.94%)
May 28, 2009	25.77	25.81	25.27	25.73	1,249,092	+0.17(+0.67%)
May 27, 2009	26.01	26.24	25.45	25.56	1,123,194	-1.02(-3.84%)
May 26, 2009	25.75	26.70	25.64	26.58	1,054,660	+0.79(+3.06%)
May 22, 2009	25.86	26.09	25.72	25.79	890,193	+0.01(+0.04%)
May 21, 2009	26.47	26.47	25.59	25.78	1,299,222	-0.33(-1.26%)
May 20, 2009	26.33	26.74	26.06	26.11	1,310,333	+0.06(+0.23%)
May 19, 2009	26.12	26.49	26.04	26.05	1,497,500	-0.18(-0.69%)
May 18, 2009	25.61	26.35	25.61	26.23	2,127,866	-0.25(-0.94%)
May 15, 2009	26.63	26.95	26.23	26.48	1,440,192	+0.22(+0.84%)
May 14, 2009	25.89	27.09	25.55	26.26	4,016,157	+0.41(+1.59%)
May 13, 2009	26.33	26.72	25.71	25.85	1,530,924	-0.99(-3.69%)
May 12, 2009	26.93	27.14	26.44	26.84	1,030,229	-0.11(-0.41%)
May 11, 2009	26.96	27.26	26.86	26.95	1,369,687	-0.99(-3.54%)
May 08, 2009	27.49	28.09	27.45	27.94	858,396	+0.69(+2.53%)
May 07, 2009	27.86	28.00	26.95	27.25	1,377,832	-0.49(-1.77%)
May 06, 2009	27.44	27.79	27.21	27.74	1,242,882	+0.49(+1.80%)
May 05, 2009	27.18	27.38	26.95	27.25	1,022,475	+0.02(+0.07%)
May 04, 2009	26.54	27.23	26.52	27.23	857,907	+0.82(+3.10%)
May 01, 2009	26.01	26.44	25.96	26.41	696,930	+0.55(+2.13%)
Apr 30, 2009	26.08	26.51	25.78	25.86	1,572,359	-0.28(-1.07%)
Apr 29, 2009	26.00	26.52	25.77	26.14	1,233,670	+0.37(+1.44%)
Apr 28, 2009	25.50	26.09	25.30	25.77	734,442	-0.54(-2.05%)
Apr 27, 2009	26.07	26.78	25.94	26.31	1,174,460	-0.30(-1.13%)
Apr 24, 2009	26.02	26.94	25.98	26.61	2,276,540	+0.73(+2.82%)
Apr 23, 2009	25.55	25.88	25.29	25.88	1,183,549	+0.35(+1.37%)
Apr 22, 2009	25.51	26.18	25.17	25.53	1,726,801	-0.70(-2.67%)
Apr 21, 2009	25.51	26.25	25.36	26.23	1,305,626	+0.53(+2.06%)
Apr 20, 2009	26.58	26.58	25.56	25.70	2,372,899	-0.67(-2.54%)
Apr 17, 2009	26.34	26.59	26.02	26.37	1,577,500	+1.18(+4.68%)
Apr 16, 2009	24.80	25.43	24.72	25.19	1,305,088	+0.19(+0.76%)
Apr 15, 2009	24.52	25.06	24.51	25.00	1,436,007	-0.40(-1.57%)
Apr 14, 2009	25.55	25.96	25.38	25.40	1,456,735	-0.44(-1.70%)
Apr 13, 2009	25.18	25.98	25.18	25.84	1,313,038	-0.15(-0.58%)
Apr 09, 2009	25.00	26.04	24.99	25.99	4,321,565	+2.63(+11.26%)
Apr 08, 2009	23.43	23.56	23.14	23.36	1,114,668	-0.28(-1.18%)
Apr 07, 2009	23.60	23.86	23.46	23.64	1,115,994	-0.19(-0.80%)
Apr 06, 2009	23.96	23.96	23.30	23.83	1,356,481	-0.40(-1.65%)
Apr 03, 2009	24.35	24.37	23.92	24.23	1,654,039	-0.12(-0.49%)
Apr 02, 2009	23.38	24.88	23.32	24.35	4,542,296	+2.02(+9.05%)
Apr 01, 2009	21.50	22.49	21.27	22.33	3,577,134	+1.70(+8.24%)
Mar 31, 2009	20.52	21.01	20.52	20.63	1,950,950	-0.12(-0.58%)
Mar 30, 2009	21.23	21.35	20.49	20.75	2,487,796	-2.11(-9.23%)
Mar 26, 2009	22.41	22.97	22.34	22.86	2,143,143	+1.24(+5.74%)
Mar 25, 2009	21.68	21.94	21.16	21.62	4,812,152	+0.22(+1.03%)
Mar 24, 2009	21.75	21.81	21.30	21.40	1,254,908	-0.29(-1.34%)
Mar 23, 2009	21.17	21.69	21.17	21.69	1,595,629	+1.76(+8.83%)
Mar 20, 2009	20.43	20.50	19.80	19.93	1,339,433	-0.89(-4.27%)
Mar 19, 2009	20.70	21.04	20.45	20.82	1,379,819	-0.05(-0.24%)
Mar 18, 2009	20.12	21.12	19.93	20.87	1,975,146	+0.42(+2.05%)
Mar 17, 2009	19.91	20.45	19.56	20.45	1,702,132	+0.96(+4.93%)
Mar 16, 2009	19.70	20.05	19.47	19.49	1,155,142	+0.11(+0.57%)
Mar 13, 2009	19.18	19.53	19.05	19.38	0	+0.88(+4.76%)
Mar 12, 2009	18.06	18.57	17.76	18.50	1,551,380	+0.12(+0.65%)
Mar 11, 2009	18.51	18.76	18.25	18.38	2,050,210	+0.06(+0.33%)
Mar 10, 2009	17.80	18.51	17.64	18.32	1,550,648	+0.74(+4.21%)
Mar 09, 2009	17.56	18.19	17.43	17.58	2,825,969	+0.33(+1.91%)
Mar 06, 2009	17.69	17.69	16.76	17.25	0	-0.13(-0.75%)
Mar 05, 2009	17.63	17.92	17.24	17.38	1,688,305	-0.90(-4.92%)
Mar 04, 2009	18.04	18.52	17.91	18.28	3,018,535	+1.82(+11.06%)
Mar 02, 2009	16.86	17.05	16.22	16.46	4,202,088	-0.10(-0.60%)
Feb 27, 2009	16.86	16.86	16.46	16.56	0	+0.31(+1.91%)
Feb 26, 2009	16.73	17.00	16.13	16.25	2,415,535	-0.81(-4.75%)
Feb 25, 2009	17.13	17.34	16.67	17.06	3,323,037	+0.28(+1.67%)
Feb 24, 2009	16.04	16.93	16.04	16.78	3,186,611	+1.06(+6.74%)
Feb 23, 2009	16.37	16.52	15.64	15.72	2,449,166	-0.88(-5.30%)
Feb 20, 2009	16.68	16.88	16.28	16.60	2,704,143	-0.38(-2.24%)
Feb 19, 2009	17.63	17.63	16.88	16.98	1,206,740	-0.23(-1.34%)
Feb 18, 2009	17.52	17.52	16.99	17.21	1,835,570	-0.15(-0.86%)
Feb 17, 2009	17.83	17.86	17.26	17.36	2,071,916	-1.14(-6.16%)
Feb 13, 2009	18.83	18.86	18.50	18.50	1,607,737	-0.92(-4.74%)
Feb 12, 2009	19.10	19.46	18.85	19.42	1,896,867	-0.04(-0.21%)
Feb 11, 2009	19.54	19.73	19.18	19.46	1,445,454	+0.14(+0.72%)
Feb 10, 2009	20.11	20.14	19.22	19.32	1,977,706	-1.12(-5.48%)
Feb 09, 2009	20.48	20.60	20.07	20.44	1,270,307	-0.44(-2.11%)
Feb 06, 2009	20.64	21.14	20.54	20.88	1,483,014	+0.23(+1.11%)
Feb 05, 2009	20.05	20.80	20.05	20.65	1,920,203	+0.68(+3.41%)
Feb 04, 2009	20.03	20.47	19.79	19.97	1,375,476	+0.08(+0.40%)
Feb 03, 2009	19.50	20.08	19.46	19.89	1,390,635	+0.43(+2.21%)
Feb 02, 2009	19.22	19.57	19.00	19.46	1,633,174	+0.24(+1.25%)
Jan 30, 2009	19.81	20.18	19.08	19.22	0	-1.05(-5.18%)
Jan 29, 2009	20.53	20.80	20.24	20.27	1,700,837	-0.66(-3.15%)
Jan 28, 2009	20.65	21.11	20.64	20.93	1,698,949	+0.35(+1.70%)
Jan 27, 2009	20.06	20.69	20.06	20.58	1,705,807	+0.70(+3.52%)
Jan 26, 2009	19.91	20.23	19.61	19.88	1,395,942	-0.44(-2.17%)
Jan 23, 2009	19.94	20.61	19.58	20.32	2,819,349	+0.99(+5.12%)
Jan 22, 2009	20.19	20.40	18.82	19.33	4,187,564	-3.25(-14.39%)
Jan 21, 2009	22.15	22.58	21.78	22.58	2,699,304	+1.05(+4.88%)
Jan 20, 2009	22.50	22.50	21.51	21.53	1,911,229	-1.30(-5.69%)
Jan 16, 2009	23.03	23.21	22.30	22.83	1,822,979	+0.27(+1.20%)
Jan 15, 2009	22.19	22.66	21.66	22.56	2,166,298	+0.24(+1.08%)
Jan 14, 2009	22.68	22.75	22.09	22.32	2,414,067	+0.08(+0.36%)
Jan 13, 2009	21.97	22.43	21.90	22.24	2,215,431	-0.86(-3.72%)
Jan 12, 2009	23.44	23.51	22.78	23.10	2,716,809	-0.45(-1.91%)
Jan 09, 2009	23.88	24.14	23.47	23.55	1,881,023	-0.66(-2.73%)
Jan 08, 2009	23.57	24.25	23.57	24.21	2,391,555	+0.44(+1.85%)
Jan 07, 2009	24.05	24.32	23.36	23.77	2,811,252	+0.92(+4.03%)
Jan 06, 2009	22.73	23.12	22.58	22.85	2,024,576	+1.42(+6.63%)
Jan 05, 2009	21.46	21.79	21.26	21.43	1,570,454	-0.47(-2.15%)
Jan 02, 2009	21.80	22.05	21.61	21.90	0	+0.03(+0.14%)
Jan 01, 2009	21.34	21.89	21.34	21.87	0	+0.00(+0.00%)
Dec 31, 2008	21.34	21.89	21.34	21.87	995,049	+0.32(+1.48%)
Dec 30, 2008	21.25	21.55	21.02	21.55	736,040	+0.59(+2.81%)
Dec 29, 2008	20.95	21.02	20.60	20.96	887,529	+0.62(+3.05%)
Dec 26, 2008	20.03	20.38	20.03	20.34	478,806	+0.46(+2.31%)
Dec 24, 2008	19.81	19.92	19.75	19.88	267,331	+0.22(+1.12%)
Dec 23, 2008	20.16	20.20	19.55	19.66	892,919	-0.43(-2.14%)
Dec 22, 2008	20.17	20.49	19.79	20.09	920,511	+0.00(+0.00%)
Dec 19, 2008	20.64	20.64	19.90	20.09	1,688,635	+0.00(+0.00%)
Dec 18, 2008	20.70	20.75	19.84	20.09	1,341,312	-0.69(-3.32%)
Dec 17, 2008	20.69	21.00	20.44	20.78	1,609,749	-0.56(-2.62%)
Dec 16, 2008	20.47	21.39	20.13	21.34	2,527,083	+0.35(+1.67%)
Dec 15, 2008	20.59	21.19	20.59	20.99	1,988,980	-0.24(-1.13%)
Dec 12, 2008	20.82	21.42	20.48	21.23	1,710,081	+0.19(+0.90%)
Dec 11, 2008	21.15	21.53	20.85	21.04	2,020,821	+0.19(+0.91%)
Dec 10, 2008	20.67	20.94	20.45	20.85	2,055,936	+0.35(+1.71%)
Dec 09, 2008	20.52	21.16	20.32	20.50	2,534,350	+0.46(+2.30%)
Dec 08, 2008	19.75	20.28	19.46	20.04	1,351,100	+1.10(+5.81%)
Dec 05, 2008	18.15	19.02	18.09	18.94	0	+0.50(+2.71%)
Dec 04, 2008	18.65	18.99	18.17	18.44	1,078,942	-1.01(-5.19%)
Dec 03, 2008	18.87	19.47	18.54	19.45	1,709,857	+0.23(+1.20%)
Dec 02, 2008	18.80	19.27	18.65	19.22	2,042,165	+1.00(+5.49%)
Dec 01, 2008	19.07	19.07	18.16	18.22	1,852,403	-1.16(-5.99%)
Nov 28, 2008	19.59	19.59	19.03	19.38	606,575	-0.95(-4.67%)
Nov 26, 2008	19.65	20.48	19.44	20.33	2,086,261	+0.28(+1.40%)
Nov 25, 2008	20.50	20.51	19.54	20.05	1,814,448	-0.89(-4.25%)
Nov 24, 2008	20.25	21.37	20.03	20.94	2,504,787	+1.05(+5.28%)
Nov 21, 2008	20.09	20.13	18.71	19.89	2,860,715	+1.55(+8.45%)
Nov 20, 2008	18.97	19.26	18.14	18.34	2,247,509	-0.66(-3.47%)
Nov 19, 2008	20.00	20.22	18.92	19.00	1,584,685	-1.61(-7.81%)
Nov 18, 2008	20.74	21.00	20.15	20.61	1,779,324	-0.31(-1.48%)
Nov 17, 2008	21.18	21.51	20.81	20.92	1,702,404	-0.20(-0.95%)
Nov 14, 2008	21.22	21.94	20.97	21.12	0	-0.89(-4.04%)
Nov 13, 2008	20.93	22.01	20.15	22.01	2,683,878	+0.90(+4.26%)
Nov 12, 2008	21.82	21.99	20.89	21.11	1,920,866	-1.31(-5.84%)
Nov 11, 2008	22.75	22.94	21.98	22.42	1,046,058	-0.99(-4.23%)
Nov 10, 2008	24.08	24.10	23.00	23.41	835,937	+0.12(+0.52%)
Nov 07, 2008	22.32	23.39	22.02	23.29	1,660,779	+1.53(+7.03%)
Nov 06, 2008	23.02	23.45	21.64	21.76	1,646,312	-2.75(-11.22%)
Nov 05, 2008	25.25	25.50	24.34	24.51	1,333,327	-0.38(-1.53%)
Nov 04, 2008	23.83	24.90	23.83	24.89	935,176	+1.65(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.