Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	74.59	74.90	73.18	73.74	235,663	-1.18(-1.58%)
Oct 30, 2019	72.50	74.97	72.21	74.92	157,399	+2.39(+3.30%)
Oct 29, 2019	71.61	73.31	71.37	72.53	126,506	+0.46(+0.64%)
Oct 28, 2019	72.38	73.28	71.92	72.07	208,026	-0.08(-0.11%)
Oct 25, 2019	70.93	72.29	70.74	72.15	157,700	+0.97(+1.36%)
Oct 24, 2019	70.34	71.59	69.89	71.18	144,089	+1.05(+1.50%)
Oct 23, 2019	70.88	71.06	70.12	70.13	100,635	-0.95(-1.34%)
Oct 22, 2019	70.63	71.31	70.06	71.08	184,575	+0.39(+0.55%)
Oct 21, 2019	70.12	71.88	70.12	70.69	181,922	+0.91(+1.30%)
Oct 18, 2019	71.66	72.06	69.67	69.78	156,400	-2.15(-2.99%)
Oct 17, 2019	72.74	73.07	71.32	71.93	203,401	-0.64(-0.88%)
Oct 16, 2019	68.81	74.84	68.80	72.57	872,452	+3.55(+5.14%)
Oct 15, 2019	69.12	69.71	68.82	69.02	131,344	-0.11(-0.16%)
Oct 14, 2019	68.68	69.43	68.32	69.13	121,198	+0.33(+0.48%)
Oct 11, 2019	69.00	70.15	68.74	68.80	159,200	+0.62(+0.91%)
Oct 10, 2019	68.83	69.30	68.14	68.18	138,178	-0.57(-0.83%)
Oct 09, 2019	68.89	69.48	68.37	68.75	218,276	+0.50(+0.73%)
Oct 08, 2019	68.08	68.53	67.43	68.25	121,843	-0.41(-0.60%)
Oct 07, 2019	68.43	68.90	67.77	68.66	165,985	+0.04(+0.06%)
Oct 04, 2019	67.32	68.67	67.21	68.62	146,000	+1.14(+1.69%)
Oct 03, 2019	67.05	67.88	66.64	67.48	146,104	+0.32(+0.48%)
Oct 02, 2019	66.92	67.56	66.23	67.16	228,323	-0.39(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.