Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	62.76	63.01	61.56	62.23	3,309,749	-0.78(-1.24%)
Oct 30, 2019	62.76	63.03	61.97	63.01	2,025,093	+0.15(+0.24%)
Oct 29, 2019	62.59	63.18	62.55	62.86	2,746,628	-0.12(-0.18%)
Oct 28, 2019	63.22	63.38	62.57	62.98	2,342,522	+0.15(+0.24%)
Oct 25, 2019	62.20	63.07	62.02	62.83	2,192,838	+0.83(+1.35%)
Oct 24, 2019	62.76	62.81	61.60	61.99	2,018,400	-0.60(-0.96%)
Oct 23, 2019	62.32	62.66	62.03	62.59	2,816,689	+0.29(+0.47%)
Oct 22, 2019	61.71	62.48	61.17	62.30	2,510,719	+0.71(+1.15%)
Oct 21, 2019	61.26	61.88	61.16	61.59	2,646,892	+0.69(+1.14%)
Oct 18, 2019	60.30	61.05	60.25	60.90	4,370,459	+0.53(+0.88%)
Oct 17, 2019	60.15	60.74	60.06	60.37	3,193,171	+0.65(+1.08%)
Oct 16, 2019	59.82	60.40	59.69	59.72	3,137,290	-0.36(-0.61%)
Oct 15, 2019	59.62	60.70	59.12	60.08	5,393,604	+0.46(+0.77%)
Oct 14, 2019	59.09	59.77	59.02	59.62	2,431,359	+0.15(+0.25%)
Oct 11, 2019	58.77	60.35	58.52	59.47	4,213,884	+1.77(+3.06%)
Oct 10, 2019	56.58	58.04	56.58	57.71	3,203,773	+1.27(+2.25%)
Oct 09, 2019	56.49	56.88	55.87	56.44	3,131,675	+0.41(+0.73%)
Oct 08, 2019	56.56	56.78	55.98	56.03	3,091,673	-1.14(-2.00%)
Oct 07, 2019	57.69	58.10	57.17	57.17	2,315,078	-0.66(-1.14%)
Oct 04, 2019	57.09	57.84	57.09	57.83	3,625,234	+0.70(+1.23%)
Oct 03, 2019	55.98	57.16	55.71	57.13	3,755,379	+0.80(+1.42%)
Oct 02, 2019	57.02	57.31	55.87	56.33	4,721,391	-1.55(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.