Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Oct 30, 2003	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Oct 29, 2003	16.34	16.47	16.34	16.47	9,977	+0.03(+0.19%)
Oct 28, 2003	16.44	16.44	16.44	16.44	1,931	-0.05(-0.28%)
Oct 27, 2003	16.50	16.51	16.48	16.48	9,977	+0.03(+0.19%)
Oct 24, 2003	16.43	16.45	16.40	16.45	8,368	+0.06(+0.38%)
Oct 23, 2003	16.36	16.39	16.36	16.39	1,287	-0.03(-0.17%)
Oct 22, 2003	16.54	16.54	16.42	16.42	4,505	-0.01(-0.08%)
Oct 21, 2003	16.43	16.43	16.43	16.43	0	-0.03(-0.17%)
Oct 20, 2003	16.39	16.46	16.39	16.46	6,758	+0.01(+0.08%)
Oct 17, 2003	16.39	16.48	16.39	16.45	8,689	+0.12(+0.72%)
Oct 16, 2003	16.33	16.33	16.33	16.33	0	-0.06(-0.38%)
Oct 15, 2003	16.39	16.39	16.39	16.39	321	+0.05(+0.29%)
Oct 14, 2003	16.34	16.34	16.34	16.34	8,368	+0.01(+0.08%)
Oct 13, 2003	16.23	16.23	16.23	16.33	6,115	+0.12(+0.73%)
Oct 10, 2003	16.21	16.21	16.20	16.21	11,908	+0.09(+0.54%)
Oct 09, 2003	16.08	16.13	16.08	16.13	2,896	+0.14(+0.87%)
Oct 08, 2003	15.99	15.99	15.99	15.99	9,011	+0.17(+1.10%)
Oct 07, 2003	15.81	15.81	15.81	15.81	0	+0.00(+0.00%)
Oct 06, 2003	16.00	16.00	15.78	15.81	21,564	-0.30(-1.83%)
Oct 03, 2003	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Oct 02, 2003	16.03	16.11	16.03	16.11	1,287	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.