Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.731	5.174	4.686	5.069	16,072	+0.36(+7.60%)
Oct 29, 2015	4.687	4.711	4.567	4.711	6,243	+0.12(+2.71%)
Oct 28, 2015	4.627	4.736	4.587	4.587	33,329	-0.10(-2.17%)
Oct 27, 2015	4.836	4.989	4.688	4.688	20,040	-0.22(-4.52%)
Oct 26, 2015	5.004	5.128	4.836	4.910	29,186	-0.09(-1.87%)
Oct 23, 2015	4.960	5.034	4.955	5.004	7,916	+0.05(+1.00%)
Oct 22, 2015	4.987	5.044	4.955	4.955	4,698	+0.00(+0.10%)
Oct 21, 2015	5.108	5.285	4.950	4.950	8,480	+0.00(+0.10%)
Oct 20, 2015	4.910	5.157	4.910	4.945	38,797	+0.00(+0.10%)
Oct 19, 2015	4.888	5.113	4.812	4.940	14,781	+0.12(+2.46%)
Oct 16, 2015	4.891	5.108	4.818	4.822	28,100	-0.10(-2.01%)
Oct 15, 2015	5.063	5.182	4.886	4.920	17,788	-0.17(-3.39%)
Oct 14, 2015	5.122	5.182	5.093	5.093	1,505	-0.09(-1.71%)
Oct 13, 2015	5.182	5.182	5.114	5.182	13,718	-0.20(-3.67%)
Oct 12, 2015	5.271	5.409	5.093	5.379	4,984	+0.16(+2.98%)
Oct 09, 2015	5.261	5.266	4.955	5.224	2,998	-0.03(-0.61%)
Oct 08, 2015	5.083	5.256	5.068	5.256	5,860	-0.01(-0.10%)
Oct 07, 2015	5.266	5.404	5.192	5.261	7,458	+0.13(+2.60%)
Oct 06, 2015	4.861	5.258	4.827	5.128	108,109	+0.14(+2.77%)
Oct 05, 2015	4.703	5.108	4.703	4.989	19,363	+0.26(+5.53%)
Oct 02, 2015	4.683	4.733	4.604	4.728	23,130	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.