Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.42	14.42	14.42	14.42	0	+0.00(+0.00%)
Oct 30, 2003	14.42	14.42	14.42	14.42	0	+0.00(+0.00%)
Oct 29, 2003	14.32	14.42	14.32	14.42	11,390	+0.03(+0.19%)
Oct 28, 2003	14.40	14.40	14.40	14.40	2,204	-0.04(-0.28%)
Oct 27, 2003	14.45	14.46	14.44	14.44	11,390	+0.03(+0.19%)
Oct 24, 2003	14.39	14.41	14.36	14.41	9,553	+0.05(+0.38%)
Oct 23, 2003	14.33	14.36	14.33	14.36	1,469	-0.02(-0.17%)
Oct 22, 2003	14.49	14.49	14.38	14.38	5,144	-0.01(-0.08%)
Oct 21, 2003	14.39	14.39	14.39	14.39	0	-0.02(-0.17%)
Oct 20, 2003	14.36	14.42	14.36	14.42	7,716	+0.01(+0.08%)
Oct 17, 2003	14.36	14.44	14.36	14.41	9,920	+0.10(+0.72%)
Oct 16, 2003	14.30	14.30	14.30	14.30	0	-0.05(-0.38%)
Oct 15, 2003	14.36	14.36	14.36	14.36	367	+0.04(+0.29%)
Oct 14, 2003	14.31	14.31	14.31	14.32	9,553	+0.01(+0.08%)
Oct 13, 2003	14.22	14.22	14.22	14.30	6,981	+0.10(+0.73%)
Oct 10, 2003	14.20	14.20	14.19	14.20	13,595	+0.08(+0.54%)
Oct 09, 2003	14.08	14.12	14.08	14.12	3,306	+0.12(+0.87%)
Oct 08, 2003	14.00	14.00	14.00	14.00	10,288	+0.15(+1.10%)
Oct 07, 2003	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Oct 06, 2003	14.02	14.02	13.83	13.85	24,618	-0.26(-1.83%)
Oct 03, 2003	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Oct 02, 2003	14.04	14.11	14.04	14.11	1,469	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.