Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.96	18.49	17.88	18.48	14,994	+0.52(+2.88%)
Oct 30, 2007	18.66	18.66	17.93	17.96	13,531	-0.68(-3.67%)
Oct 29, 2007	19.19	19.19	18.41	18.65	27,429	-0.46(-2.43%)
Oct 26, 2007	19.00	19.28	18.79	19.11	39,132	+0.35(+1.89%)
Oct 25, 2007	18.29	18.93	18.25	18.76	37,669	+0.60(+3.33%)
Oct 24, 2007	17.94	18.27	17.94	18.15	16,457	+0.11(+0.59%)
Oct 23, 2007	18.00	18.05	17.89	18.05	20,114	+0.11(+0.59%)
Oct 22, 2007	17.36	17.96	17.23	17.94	20,480	+0.18(+1.02%)
Oct 19, 2007	17.58	17.76	17.33	17.76	25,600	+0.17(+0.98%)
Oct 18, 2007	17.85	18.00	17.00	17.59	11,337	-0.14(-0.80%)
Oct 17, 2007	17.67	17.86	17.67	17.73	13,897	+0.05(+0.31%)
Oct 16, 2007	17.75	17.81	17.47	17.67	14,994	-0.30(-1.64%)
Oct 15, 2007	17.77	17.97	17.57	17.97	9,508	-0.03(-0.15%)
Oct 12, 2007	17.99	18.02	17.68	18.00	8,411	+0.00(+0.02%)
Oct 11, 2007	18.10	18.10	17.91	17.99	16,091	-0.03(-0.15%)
Oct 10, 2007	17.77	18.02	17.54	18.02	13,531	+0.25(+1.38%)
Oct 09, 2007	17.36	17.77	17.28	17.77	30,355	+0.49(+2.85%)
Oct 08, 2007	17.02	17.36	17.02	17.28	28,160	+0.26(+1.54%)
Oct 05, 2007	17.05	17.05	16.90	17.02	1,097	-0.03(-0.18%)
Oct 04, 2007	17.01	17.05	16.76	17.05	7,314	+0.28(+1.70%)
Oct 03, 2007	16.75	17.01	16.44	16.76	2,925	+0.02(+0.10%)
Oct 02, 2007	16.68	16.95	16.17	16.75	16,091	+0.07(+0.39%)
Oct 01, 2007	16.68	16.79	16.68	16.68	23,040	+0.00(+0.02%)
Sep 28, 2007	16.60	16.68	16.59	16.68	11,703	+0.15(+0.91%)
Sep 27, 2007	16.52	16.65	16.48	16.53	12,800	+0.01(+0.04%)
Sep 26, 2007	16.14	16.67	16.14	16.52	27,795	+0.22(+1.33%)
Sep 25, 2007	16.41	16.61	16.16	16.31	32,183	-0.10(-0.61%)
Sep 24, 2007	16.41	16.61	16.12	16.41	38,035	-0.14(-0.83%)
Sep 21, 2007	16.68	16.68	16.41	16.54	11,337	-0.14(-0.82%)
Sep 20, 2007	16.68	16.68	16.54	16.68	18,286	+0.41(+2.52%)
Sep 19, 2007	16.39	16.42	16.13	16.27	28,526	+0.18(+1.10%)
Sep 18, 2007	16.14	16.32	16.09	16.09	12,434	-0.25(-1.51%)
Sep 17, 2007	16.41	16.47	16.20	16.34	27,063	-0.10(-0.60%)
Sep 14, 2007	16.41	16.68	16.41	16.44	8,411	+0.03(+0.17%)
Sep 13, 2007	16.54	16.68	16.41	16.41	4,388	+0.00(+0.00%)
Sep 12, 2007	16.68	16.68	16.27	16.41	10,606	+0.00(+0.02%)
Sep 11, 2007	16.61	16.61	16.27	16.41	10,606	+0.11(+0.69%)
Sep 10, 2007	16.27	16.46	16.27	16.29	9,508	-0.11(-0.70%)
Sep 07, 2007	16.66	16.66	16.29	16.41	6,583	-0.07(-0.40%)
Sep 06, 2007	16.46	16.47	16.38	16.47	8,045	+0.13(+0.78%)
Sep 05, 2007	16.30	16.35	16.30	16.35	1,828	-0.21(-1.26%)
Sep 04, 2007	16.54	16.68	16.34	16.55	14,263	+0.13(+0.82%)
Aug 31, 2007	16.54	16.54	16.34	16.42	8,777	+0.14(+0.89%)
Aug 30, 2007	16.40	16.45	16.27	16.27	6,583	-0.33(-1.96%)
Aug 29, 2007	16.24	16.64	16.10	16.60	12,800	+0.19(+1.18%)
Aug 28, 2007	16.41	16.54	16.27	16.41	23,040	+0.00(+0.00%)
Aug 27, 2007	16.54	16.68	16.01	16.41	16,091	+0.14(+0.84%)
Aug 24, 2007	16.07	16.27	15.93	16.27	9,874	+0.41(+2.59%)
Aug 23, 2007	15.86	15.96	15.59	15.86	4,754	+0.00(+0.00%)
Aug 22, 2007	16.08	16.47	15.56	15.86	17,189	+0.00(+0.00%)
Aug 21, 2007	14.96	15.86	14.77	15.86	9,874	+0.27(+1.75%)
Aug 20, 2007	14.89	15.59	14.77	15.59	16,091	+0.70(+4.68%)
Aug 17, 2007	15.11	15.31	14.77	14.89	17,554	+0.29(+1.97%)
Aug 16, 2007	14.49	14.60	13.74	14.60	25,600	-0.25(-1.66%)
Aug 15, 2007	14.74	15.03	14.74	14.85	25,235	-0.45(-2.95%)
Aug 14, 2007	15.86	16.68	15.22	15.30	26,698	-0.72(-4.51%)
Aug 13, 2007	16.05	16.41	15.89	16.02	8,045	+0.28(+1.77%)
Aug 10, 2007	16.06	16.06	15.62	15.74	23,772	+0.29(+1.89%)
Aug 09, 2007	16.13	16.13	15.45	15.45	24,503	-0.40(-2.55%)
Aug 08, 2007	15.59	15.93	15.41	15.85	4,754	+0.21(+1.31%)
Aug 07, 2007	14.71	16.00	14.70	15.65	30,721	+0.46(+3.04%)
Aug 06, 2007	16.01	16.01	13.85	15.19	79,362	-1.03(-6.33%)
Aug 03, 2007	16.01	16.21	16.00	16.21	6,583	+0.21(+1.33%)
Aug 02, 2007	16.40	16.52	16.00	16.00	5,485	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.