Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.88	18.41	17.80	18.39	15,065	+0.51(+2.88%)
Oct 30, 2007	18.57	18.57	17.84	17.88	13,595	-0.68(-3.67%)
Oct 29, 2007	19.11	19.11	18.33	18.56	27,557	-0.46(-2.43%)
Oct 26, 2007	18.91	19.19	18.70	19.02	39,316	+0.35(+1.89%)
Oct 25, 2007	18.21	18.85	18.17	18.67	37,846	+0.60(+3.33%)
Oct 24, 2007	17.86	18.18	17.86	18.07	16,534	+0.11(+0.59%)
Oct 23, 2007	17.91	17.96	17.81	17.96	20,209	+0.11(+0.59%)
Oct 22, 2007	17.28	17.88	17.15	17.86	20,576	+0.18(+1.02%)
Oct 19, 2007	17.50	17.68	17.25	17.68	25,720	+0.17(+0.98%)
Oct 18, 2007	17.77	17.91	16.92	17.50	11,390	-0.14(-0.80%)
Oct 17, 2007	17.59	17.77	17.59	17.65	13,962	+0.05(+0.31%)
Oct 16, 2007	17.67	17.73	17.39	17.59	15,065	-0.29(-1.64%)
Oct 15, 2007	17.69	17.89	17.49	17.89	9,553	-0.03(-0.15%)
Oct 12, 2007	17.91	17.94	17.60	17.91	8,451	+0.00(+0.02%)
Oct 11, 2007	18.02	18.02	17.83	17.91	16,167	-0.03(-0.15%)
Oct 10, 2007	17.69	17.93	17.46	17.93	13,595	+0.24(+1.38%)
Oct 09, 2007	17.28	17.69	17.20	17.69	30,497	+0.49(+2.85%)
Oct 08, 2007	16.94	17.28	16.94	17.20	28,292	+0.26(+1.54%)
Oct 05, 2007	16.97	16.97	16.82	16.94	1,102	-0.03(-0.18%)
Oct 04, 2007	16.93	16.97	16.69	16.97	7,348	+0.28(+1.70%)
Oct 03, 2007	16.67	16.93	16.37	16.69	2,939	+0.02(+0.10%)
Oct 02, 2007	16.60	16.87	16.09	16.67	16,167	+0.07(+0.39%)
Oct 01, 2007	16.60	16.71	16.60	16.60	23,148	+0.00(+0.02%)
Sep 28, 2007	16.52	16.60	16.51	16.60	11,758	+0.15(+0.91%)
Sep 27, 2007	16.45	16.58	16.40	16.45	12,860	+0.01(+0.04%)
Sep 26, 2007	16.06	16.60	16.06	16.45	27,925	+0.22(+1.33%)
Sep 25, 2007	16.33	16.53	16.08	16.23	32,334	-0.10(-0.61%)
Sep 24, 2007	16.33	16.54	16.04	16.33	38,213	-0.14(-0.83%)
Sep 21, 2007	16.60	16.60	16.33	16.47	11,390	-0.14(-0.82%)
Sep 20, 2007	16.60	16.60	16.47	16.60	18,371	+0.41(+2.52%)
Sep 19, 2007	16.32	16.34	16.06	16.19	28,660	+0.18(+1.10%)
Sep 18, 2007	16.06	16.25	16.02	16.02	12,492	-0.24(-1.51%)
Sep 17, 2007	16.33	16.40	16.13	16.26	27,190	-0.10(-0.60%)
Sep 14, 2007	16.33	16.60	16.33	16.36	8,451	+0.03(+0.17%)
Sep 13, 2007	16.47	16.60	16.33	16.33	4,409	+0.00(+0.00%)
Sep 12, 2007	16.60	16.60	16.20	16.33	10,655	+0.00(+0.02%)
Sep 11, 2007	16.54	16.54	16.19	16.33	10,655	+0.11(+0.69%)
Sep 10, 2007	16.20	16.38	16.20	16.22	9,553	-0.11(-0.70%)
Sep 07, 2007	16.59	16.59	16.21	16.33	6,613	-0.06(-0.40%)
Sep 06, 2007	16.38	16.40	16.30	16.40	8,083	+0.13(+0.78%)
Sep 05, 2007	16.23	16.27	16.23	16.27	1,837	-0.21(-1.26%)
Sep 04, 2007	16.47	16.60	16.26	16.48	14,330	+0.13(+0.82%)
Aug 31, 2007	16.46	16.47	16.26	16.34	8,818	+0.14(+0.89%)
Aug 30, 2007	16.33	16.38	16.19	16.20	6,613	-0.32(-1.96%)
Aug 29, 2007	16.17	16.56	16.03	16.52	12,860	+0.19(+1.18%)
Aug 28, 2007	16.33	16.46	16.19	16.33	23,148	+0.00(+0.00%)
Aug 27, 2007	16.46	16.60	15.93	16.33	16,167	+0.14(+0.84%)
Aug 24, 2007	16.00	16.19	15.85	16.19	9,920	+0.41(+2.59%)
Aug 23, 2007	15.78	15.89	15.52	15.78	4,776	+0.00(+0.00%)
Aug 22, 2007	16.00	16.39	15.49	15.78	17,269	+0.00(+0.00%)
Aug 21, 2007	14.89	15.78	14.70	15.78	9,920	+0.27(+1.75%)
Aug 20, 2007	14.82	15.51	14.70	15.51	16,167	+0.69(+4.68%)
Aug 17, 2007	15.04	15.24	14.70	14.82	17,637	+0.29(+1.97%)
Aug 16, 2007	14.42	14.53	13.68	14.53	25,720	-0.25(-1.66%)
Aug 15, 2007	14.67	14.96	14.67	14.78	25,353	-0.45(-2.95%)
Aug 14, 2007	15.79	16.60	15.15	15.23	26,823	-0.72(-4.51%)
Aug 13, 2007	15.98	16.33	15.82	15.95	8,083	+0.28(+1.77%)
Aug 10, 2007	15.99	15.99	15.54	15.67	23,883	+0.29(+1.89%)
Aug 09, 2007	16.06	16.06	15.38	15.38	24,618	-0.40(-2.55%)
Aug 08, 2007	15.51	15.85	15.34	15.78	4,776	+0.20(+1.31%)
Aug 07, 2007	14.64	15.92	14.63	15.58	30,864	+0.46(+3.04%)
Aug 06, 2007	15.93	15.93	13.78	15.12	79,734	-1.02(-6.32%)
Aug 03, 2007	15.93	16.14	15.92	16.14	6,613	+0.21(+1.33%)
Aug 02, 2007	16.32	16.44	15.92	15.92	5,511	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.