Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.16	10.16	9.313	9.742	50,045	+0.08(+0.79%)
Oct 26, 2012	9.456	9.666	9.666	9.666	3,736	+0.13(+1.31%)
Oct 25, 2012	9.718	9.718	9.422	9.540	14,733	-0.08(-0.88%)
Oct 24, 2012	10.10	10.10	9.554	9.625	20,862	-0.44(-4.39%)
Oct 23, 2012	10.11	10.11	9.966	10.07	7,177	-0.09(-0.85%)
Oct 19, 2012	10.27	10.27	10.14	10.15	15,561	-0.13(-1.27%)
Oct 18, 2012	10.12	10.28	10.12	10.28	14,741	+0.17(+1.67%)
Oct 17, 2012	10.03	10.15	10.03	10.12	7,033	+0.10(+0.97%)
Oct 16, 2012	9.902	10.07	9.902	10.02	4,687	+0.12(+1.25%)
Oct 15, 2012	10.07	10.07	9.894	9.894	18,569	-0.18(-1.78%)
Oct 12, 2012	10.01	10.07	9.999	10.07	9,077	+0.07(+0.71%)
Oct 11, 2012	9.996	10.12	9.996	10.00	11,130	-0.04(-0.37%)
Oct 10, 2012	9.741	10.05	9.718	10.04	8,768	+0.31(+3.20%)
Oct 09, 2012	9.625	9.729	9.523	9.729	15,641	-0.00(-0.05%)
Oct 08, 2012	9.505	9.737	9.505	9.733	1,919	+0.22(+2.28%)
Oct 05, 2012	9.542	9.542	9.501	9.516	5,805	-0.10(-1.05%)
Oct 04, 2012	9.707	9.707	9.501	9.617	21,035	-0.09(-0.93%)
Oct 03, 2012	9.587	9.707	9.587	9.707	7,663	+0.17(+1.81%)
Oct 02, 2012	9.587	9.591	9.445	9.534	6,112	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.