Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.43	14.43	12.92	13.27	66,960	-0.97(-6.83%)
Oct 30, 2014	14.28	14.31	13.85	14.24	7,275	+0.04(+0.31%)
Oct 29, 2014	14.20	14.20	13.54	14.20	20,776	+0.11(+0.80%)
Oct 28, 2014	14.09	14.09	13.94	14.08	15,717	-0.00(-0.03%)
Oct 27, 2014	13.75	13.61	13.61	14.09	62,942	+0.48(+3.50%)
Oct 24, 2014	14.08	14.57	13.38	13.61	27,582	-0.57(-4.04%)
Oct 23, 2014	14.17	14.23	13.75	14.19	38,608	+0.06(+0.45%)
Oct 22, 2014	14.55	14.55	13.75	14.12	47,002	-0.31(-2.16%)
Oct 21, 2014	14.67	14.87	13.96	14.43	50,560	-0.13(-0.88%)
Oct 20, 2014	13.77	14.59	13.72	14.56	46,373	+0.46(+3.25%)
Oct 17, 2014	13.30	14.10	13.19	14.10	54,889	+0.97(+7.40%)
Oct 16, 2014	12.71	13.86	12.60	13.13	88,183	+0.53(+4.18%)
Oct 15, 2014	11.45	12.80	10.56	12.60	164,308	+0.83(+7.09%)
Oct 14, 2014	12.38	12.39	11.11	11.77	136,012	-0.80(-6.38%)
Oct 13, 2014	13.75	13.75	12.16	12.57	88,094	-1.19(-8.63%)
Oct 10, 2014	14.80	15.10	13.75	13.76	58,511	-1.02(-6.91%)
Oct 09, 2014	14.23	14.78	14.21	14.78	17,436	+0.38(+2.65%)
Oct 08, 2014	15.06	15.16	14.21	14.40	39,145	-0.84(-5.51%)
Oct 07, 2014	15.13	15.35	14.85	15.24	29,897	+0.01(+0.09%)
Oct 06, 2014	15.43	15.58	14.80	15.23	50,626	-0.17(-1.10%)
Oct 03, 2014	15.29	15.42	15.29	15.40	25,334	+0.12(+0.78%)
Oct 02, 2014	15.24	15.45	15.24	15.28	28,681	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.