Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.162	9.292	8.925	8.925	7,092	-0.06(-0.66%)
Oct 30, 2017	9.162	9.429	8.866	8.984	8,453	-0.09(-0.98%)
Oct 27, 2017	8.838	9.107	8.808	9.073	16,626	+0.29(+3.36%)
Oct 26, 2017	8.867	8.896	8.737	8.779	10,723	-0.07(-0.84%)
Oct 25, 2017	9.191	9.279	8.750	8.853	17,555	-0.19(-2.11%)
Oct 24, 2017	9.309	9.309	9.044	9.044	3,954	-0.29(-3.15%)
Oct 23, 2017	8.841	9.427	8.841	9.338	15,567	+0.20(+2.14%)
Oct 20, 2017	9.044	9.143	8.425	9.143	41,078	+0.01(+0.11%)
Oct 19, 2017	9.132	9.276	9.103	9.132	6,656	+0.03(+0.32%)
Oct 18, 2017	9.191	9.258	9.014	9.103	10,378	-0.15(-1.59%)
Oct 17, 2017	9.221	9.309	9.032	9.250	6,782	+0.03(+0.32%)
Oct 16, 2017	9.229	9.368	9.117	9.221	13,264	+0.01(+0.13%)
Oct 13, 2017	9.276	9.322	9.191	9.209	3,365	-0.10(-1.08%)
Oct 12, 2017	9.221	9.338	9.221	9.309	6,251	+0.08(+0.89%)
Oct 11, 2017	9.421	9.421	9.191	9.226	10,015	-0.11(-1.20%)
Oct 10, 2017	9.338	9.397	9.287	9.338	3,924	-0.06(-0.63%)
Oct 09, 2017	9.400	9.446	9.162	9.397	29,073	-0.03(-0.31%)
Oct 06, 2017	9.456	9.456	9.412	9.427	5,534	-0.09(-0.93%)
Oct 05, 2017	9.574	9.792	9.456	9.515	20,155	-0.06(-0.62%)
Oct 04, 2017	9.515	9.612	9.132	9.574	16,927	+0.15(+1.56%)
Oct 03, 2017	9.957	10.02	9.427	9.427	57,445	-0.68(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.