Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.95	13.26	12.69	13.18	8,911	+0.05(+0.38%)
Oct 30, 2023	13.07	13.28	13.03	13.13	17,205	+0.19(+1.43%)
Oct 27, 2023	13.41	13.59	12.87	12.94	8,617	-0.18(-1.36%)
Oct 26, 2023	12.78	13.20	12.78	13.12	2,719	-0.15(-1.12%)
Oct 25, 2023	13.42	13.42	12.69	13.27	8,456	+0.04(+0.30%)
Oct 24, 2023	13.59	13.81	13.21	13.23	5,669	-0.16(-1.22%)
Oct 23, 2023	14.14	14.44	13.37	13.39	18,722	+0.23(+1.77%)
Oct 20, 2023	15.09	15.09	13.16	13.16	19,084	-1.39(-9.52%)
Oct 19, 2023	14.76	15.09	14.55	14.55	8,903	-0.61(-4.01%)
Oct 18, 2023	15.71	15.79	14.87	15.16	8,411	-0.41(-2.64%)
Oct 17, 2023	14.83	15.62	14.72	15.57	9,353	+0.75(+5.08%)
Oct 16, 2023	14.99	14.99	14.70	14.81	6,944	+0.26(+1.77%)
Oct 13, 2023	14.20	14.71	13.85	14.56	7,719	+0.12(+0.82%)
Oct 12, 2023	14.13	14.44	14.13	14.44	5,446	+0.07(+0.48%)
Oct 11, 2023	14.92	14.92	14.35	14.37	2,453	-0.14(-0.95%)
Oct 10, 2023	14.04	14.90	14.01	14.51	19,548	+0.61(+4.38%)
Oct 09, 2023	13.68	14.25	13.61	13.90	6,091	+0.15(+1.11%)
Oct 06, 2023	14.44	15.23	13.75	13.75	33,371	-0.57(-4.01%)
Oct 05, 2023	13.09	14.70	12.67	14.32	26,922	+1.23(+9.37%)
Oct 04, 2023	14.65	14.91	12.96	13.09	23,054	-1.35(-9.32%)
Oct 03, 2023	14.29	15.27	14.29	14.44	5,162	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.