Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.172	2.172	2.066	2.092	541,929	-0.10(-4.58%)
Oct 29, 2009	2.191	2.206	2.158	2.193	580,999	+0.03(+1.55%)
Oct 28, 2009	2.239	2.239	2.159	2.159	399,394	-0.11(-4.84%)
Oct 27, 2009	2.293	2.320	2.262	2.269	138,855	-0.06(-2.48%)
Oct 26, 2009	2.364	2.372	2.318	2.327	205,863	-0.02(-0.87%)
Oct 23, 2009	2.361	2.361	2.346	2.347	114,688	-0.03(-1.10%)
Oct 22, 2009	2.327	2.392	2.327	2.373	218,702	+0.00(+0.00%)
Oct 21, 2009	2.375	2.392	2.373	2.373	92,658	-0.01(-0.39%)
Oct 20, 2009	2.374	2.387	2.373	2.383	92,309	-0.01(-0.31%)
Oct 19, 2009	2.388	2.403	2.375	2.390	403,906	+0.01(+0.55%)
Oct 16, 2009	2.364	2.387	2.364	2.377	62,151	-0.04(-1.69%)
Oct 15, 2009	2.452	2.457	2.392	2.418	196,952	-0.00(-0.15%)
Oct 14, 2009	2.431	2.431	2.383	2.422	338,440	+0.05(+1.96%)
Oct 13, 2009	2.401	2.401	2.368	2.375	217,972	+0.01(+0.57%)
Oct 12, 2009	2.362	2.368	2.359	2.362	197,483	+0.03(+1.28%)
Oct 09, 2009	2.306	2.333	2.305	2.332	90,917	-0.00(-0.02%)
Oct 08, 2009	2.275	2.334	2.275	2.332	304,195	+0.08(+3.37%)
Oct 07, 2009	2.262	2.269	2.226	2.256	121,580	+0.00(+0.17%)
Oct 06, 2009	2.243	2.266	2.243	2.252	142,175	+0.05(+2.11%)
Oct 05, 2009	2.178	2.206	2.178	2.206	163,673	+0.02(+1.11%)
Oct 02, 2009	2.185	2.185	2.120	2.182	141,939	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.