Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6552	0.6683	0.6533	0.6533	426,424	+0.01(+1.74%)
Oct 30, 2002	0.6403	0.6608	0.6365	0.6421	481,602	+0.01(+2.38%)
Oct 29, 2002	0.6459	0.6459	0.6160	0.6272	207,855	-0.03(-4.27%)
Oct 28, 2002	0.6533	0.6757	0.6533	0.6552	667,493	+0.02(+3.24%)
Oct 25, 2002	0.6309	0.6347	0.6197	0.6347	177,319	+0.00(+0.59%)
Oct 24, 2002	0.6403	0.6459	0.6309	0.6309	257,140	+0.00(+0.60%)
Oct 23, 2002	0.6141	0.6291	0.6141	0.6272	297,318	-0.01(-1.18%)
Oct 22, 2002	0.6347	0.6421	0.6197	0.6347	309,639	-0.02(-2.86%)
Oct 21, 2002	0.6291	0.6627	0.6291	0.6533	284,461	+0.02(+2.94%)
Oct 18, 2002	0.6309	0.6384	0.6141	0.6347	131,784	-0.01(-2.30%)
Oct 17, 2002	0.6365	0.6552	0.6365	0.6496	413,567	+0.04(+6.75%)
Oct 16, 2002	0.6253	0.6384	0.6085	0.6085	101,784	-0.04(-5.51%)
Oct 15, 2002	0.6216	0.6496	0.6216	0.6440	267,854	+0.05(+7.81%)
Oct 14, 2002	0.5973	0.6141	0.5880	0.5973	97,499	-0.00(-0.62%)
Oct 11, 2002	0.5768	0.6123	0.5749	0.6011	255,533	+0.04(+7.33%)
Oct 10, 2002	0.5357	0.5619	0.5357	0.5600	385,174	+0.02(+4.53%)
Oct 09, 2002	0.5581	0.5581	0.5245	0.5357	311,782	-0.03(-4.97%)
Oct 08, 2002	0.5619	0.5637	0.5581	0.5637	137,141	-0.01(-1.31%)
Oct 07, 2002	0.5693	0.5955	0.5619	0.5712	167,676	+0.00(+0.33%)
Oct 04, 2002	0.5880	0.5899	0.5693	0.5693	216,962	-0.02(-4.09%)
Oct 03, 2002	0.5973	0.6029	0.5936	0.5936	230,354	-0.00(-0.62%)
Oct 02, 2002	0.6104	0.6104	0.5973	0.5973	121,605	-0.01(-2.14%)
Oct 01, 2002	0.5992	0.6104	0.5880	0.6104	196,605	+0.01(+1.55%)
Sep 30, 2002	0.5899	0.6067	0.5899	0.6011	447,852	+0.00(+0.63%)
Sep 27, 2002	0.6253	0.6253	0.5899	0.5973	271,068	-0.03(-5.33%)
Sep 26, 2002	0.6253	0.6421	0.6253	0.6309	355,175	+0.01(+2.42%)
Sep 25, 2002	0.6048	0.6160	0.5899	0.6160	638,029	+0.02(+3.45%)
Sep 24, 2002	0.6197	0.6197	0.5955	0.5955	343,389	-0.03(-4.49%)
Sep 23, 2002	0.6235	0.6347	0.6216	0.6235	190,712	-0.01(-1.47%)
Sep 20, 2002	0.6309	0.6421	0.6216	0.6328	208,926	+0.02(+2.73%)
Sep 19, 2002	0.6533	0.6608	0.6160	0.6160	372,317	-0.04(-6.78%)
Sep 18, 2002	0.6571	0.6720	0.6552	0.6608	171,426	-0.01(-1.39%)
Sep 17, 2002	0.6944	0.6944	0.6645	0.6701	188,033	-0.01(-0.83%)
Sep 16, 2002	0.7000	0.7000	0.6627	0.6757	195,533	-0.02(-3.47%)
Sep 13, 2002	0.7000	0.7056	0.6757	0.7000	139,820	-0.01(-0.79%)
Sep 12, 2002	0.7187	0.7261	0.7056	0.7056	182,141	-0.03(-4.06%)
Sep 11, 2002	0.7299	0.7373	0.7187	0.7355	108,213	+0.02(+2.34%)
Sep 10, 2002	0.7336	0.7448	0.7168	0.7187	113,034	-0.01(-2.04%)
Sep 09, 2002	0.7280	0.7373	0.7149	0.7336	84,642	-0.00(-0.25%)
Sep 06, 2002	0.7280	0.7355	0.7224	0.7355	111,963	+0.03(+3.68%)
Sep 05, 2002	0.7280	0.7317	0.7093	0.7093	338,032	-0.04(-5.00%)
Sep 04, 2002	0.7392	0.7541	0.7373	0.7467	181,605	+0.01(+1.78%)
Sep 03, 2002	0.7560	0.7560	0.7336	0.7336	162,319	-0.04(-5.30%)
Aug 30, 2002	0.7672	0.7840	0.7672	0.7747	63,749	+0.01(+1.72%)
Aug 29, 2002	0.7560	0.7747	0.7560	0.7616	210,533	+0.00(+0.00%)
Aug 28, 2002	0.8213	0.8213	0.7616	0.7616	189,105	-0.03(-4.23%)
Aug 27, 2002	0.8027	0.8027	0.7952	0.7952	96,427	+0.00(+0.00%)
Aug 26, 2002	0.7877	0.8120	0.7877	0.7952	96,427	-0.00(-0.47%)
Aug 23, 2002	0.8045	0.8045	0.7896	0.7989	190,712	-0.01(-0.93%)
Aug 22, 2002	0.8027	0.8064	0.7952	0.8064	366,424	+0.01(+0.93%)
Aug 21, 2002	0.7933	0.7989	0.7859	0.7989	194,462	+0.02(+2.39%)
Aug 20, 2002	0.7784	0.8027	0.7784	0.7803	227,140	+0.01(+1.95%)
Aug 16, 2002	0.7523	0.7653	0.7523	0.7653	83,034	+0.01(+1.74%)
Aug 15, 2002	0.7579	0.7616	0.7504	0.7523	137,141	-0.01(-1.47%)
Aug 14, 2002	0.7560	0.7635	0.7448	0.7635	120,534	+0.01(+0.99%)
Aug 13, 2002	0.7597	0.7691	0.7560	0.7560	103,391	-0.01(-0.74%)
Aug 12, 2002	0.7672	0.7691	0.7467	0.7616	95,891	-0.01(-0.97%)
Aug 07, 2002	0.7747	0.7840	0.7597	0.7691	57,320	-0.02(-2.14%)
Aug 06, 2002	0.7579	0.7859	0.7579	0.7859	98,034	+0.04(+4.73%)
Aug 05, 2002	0.7691	0.7691	0.7467	0.7504	145,712	-0.02(-2.19%)
Aug 02, 2002	0.7747	0.7933	0.7672	0.7672	122,677	-0.02(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.