Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.493 | 9.539 | 9.493 | 9.499 | 12,632 | -0.09(-0.93%) |
Oct 29, 2020 | 9.416 | 9.588 | 9.416 | 9.588 | 8,962 | +0.14(+1.44%) |
Oct 28, 2020 | 9.671 | 9.671 | 9.244 | 9.452 | 50,389 | -0.40(-4.10%) |
Oct 27, 2020 | 9.956 | 10.03 | 9.855 | 9.855 | 10,296 | -0.06(-0.60%) |
Oct 26, 2020 | 10.03 | 10.03 | 9.915 | 9.915 | 40,702 | -0.32(-3.13%) |
Oct 23, 2020 | 10.31 | 10.31 | 10.24 | 10.24 | 9,264 | -0.04(-0.35%) |
Oct 22, 2020 | 10.18 | 10.29 | 10.18 | 10.27 | 51,932 | +0.02(+0.23%) |
Oct 21, 2020 | 10.29 | 10.34 | 10.24 | 10.25 | 15,129 | -0.11(-1.09%) |
Oct 20, 2020 | 10.40 | 10.46 | 10.36 | 10.36 | 10,535 | +0.06(+0.58%) |
Oct 19, 2020 | 10.39 | 10.39 | 10.30 | 10.30 | 11,430 | -0.08(-0.80%) |
Oct 16, 2020 | 10.25 | 10.38 | 10.25 | 10.38 | 21,560 | +0.18(+1.75%) |
Oct 15, 2020 | 10.20 | 10.21 | 10.09 | 10.21 | 2,529 | -0.21(-2.05%) |
Oct 14, 2020 | 10.39 | 10.44 | 10.34 | 10.42 | 10,913 | +0.07(+0.69%) |
Oct 13, 2020 | 10.35 | 10.35 | 10.30 | 10.35 | 9,434 | -0.14(-1.36%) |
Oct 12, 2020 | 10.50 | 10.56 | 10.48 | 10.49 | 10,015 | +0.10(+0.97%) |
Oct 09, 2020 | 10.37 | 10.41 | 10.34 | 10.39 | 4,210 | +0.01(+0.06%) |
Oct 08, 2020 | 10.30 | 10.38 | 10.30 | 10.38 | 1,298 | +0.02(+0.23%) |
Oct 07, 2020 | 10.32 | 10.41 | 10.32 | 10.36 | 25,540 | +0.21(+2.05%) |
Oct 06, 2020 | 10.35 | 10.40 | 10.15 | 10.15 | 20,096 | -0.15(-1.46%) |
Oct 05, 2020 | 10.10 | 10.32 | 10.10 | 10.30 | 16,525 | +0.25(+2.50%) |
Oct 02, 2020 | 10.09 | 10.09 | 10.01 | 10.05 | 13,811 | -0.11(-1.11%) |
Oct 01, 2020 | 10.07 | 10.16 | 10.07 | 10.16 | 5,794 | +0.14(+1.42%) |
Sep 30, 2020 | 9.921 | 10.03 | 9.873 | 10.02 | 20,862 | +0.13(+1.35%) |
Sep 29, 2020 | 9.808 | 9.909 | 9.808 | 9.888 | 57,641 | +0.03(+0.33%) |
Sep 28, 2020 | 9.832 | 9.909 | 9.832 | 9.855 | 12,673 | +0.13(+1.34%) |
Sep 25, 2020 | 9.642 | 9.725 | 9.612 | 9.725 | 31,160 | -0.07(-0.73%) |
Sep 24, 2020 | 9.832 | 9.849 | 9.505 | 9.796 | 45,149 | -0.02(-0.19%) |
Sep 23, 2020 | 9.823 | 9.867 | 9.802 | 9.814 | 15,875 | -0.03(-0.30%) |
Sep 22, 2020 | 9.748 | 9.843 | 9.748 | 9.843 | 25,823 | +0.01(+0.12%) |
Sep 21, 2020 | 9.980 | 9.980 | 9.745 | 9.832 | 21,108 | -0.35(-3.47%) |
Sep 18, 2020 | 10.10 | 10.25 | 10.09 | 10.18 | 9,769 | +0.06(+0.56%) |
Sep 17, 2020 | 10.11 | 10.13 | 10.08 | 10.13 | 25,696 | -0.08(-0.81%) |
Sep 16, 2020 | 10.13 | 10.21 | 10.03 | 10.21 | 16,375 | +0.11(+1.12%) |
Sep 15, 2020 | 10.19 | 10.30 | 10.10 | 10.10 | 22,781 | -0.12(-1.22%) |
Sep 14, 2020 | 10.22 | 10.25 | 10.13 | 10.22 | 76,748 | -0.04(-0.35%) |
Sep 11, 2020 | 10.21 | 10.33 | 10.21 | 10.26 | 106,284 | +0.17(+1.65%) |
Sep 10, 2020 | 10.18 | 10.18 | 10.05 | 10.09 | 13,936 | -0.05(-0.47%) |
Sep 09, 2020 | 10.11 | 10.18 | 10.07 | 10.14 | 23,235 | +0.24(+2.46%) |
Sep 08, 2020 | 9.885 | 9.968 | 9.864 | 9.897 | 14,323 | -0.09(-0.95%) |
Sep 04, 2020 | 10.15 | 10.15 | 9.855 | 9.992 | 42,277 | -0.24(-2.32%) |
Sep 03, 2020 | 10.31 | 10.39 | 10.10 | 10.23 | 32,287 | -0.18(-1.71%) |
Sep 02, 2020 | 10.37 | 10.66 | 10.33 | 10.41 | 32,611 | +0.08(+0.75%) |
Sep 01, 2020 | 10.20 | 10.35 | 10.20 | 10.33 | 15,176 | +0.15(+1.47%) |
Aug 31, 2020 | 10.17 | 10.18 | 10.17 | 10.18 | 4,679 | +0.05(+0.52%) |
Aug 28, 2020 | 10.20 | 10.23 | 10.12 | 10.13 | 73,944 | -0.04(-0.41%) |
Aug 27, 2020 | 10.28 | 10.32 | 10.17 | 10.17 | 16,180 | -0.10(-0.93%) |
Aug 26, 2020 | 10.32 | 10.32 | 10.26 | 10.26 | 19,567 | -0.01(-0.12%) |
Aug 25, 2020 | 10.35 | 10.35 | 10.27 | 10.28 | 16,611 | +0.02(+0.17%) |
Aug 24, 2020 | 10.22 | 10.30 | 10.22 | 10.26 | 16,540 | +0.17(+1.71%) |
Aug 21, 2020 | 10.06 | 10.34 | 9.950 | 10.09 | 39,077 | -0.14(-1.34%) |
Aug 20, 2020 | 10.23 | 10.25 | 10.19 | 10.22 | 23,785 | -0.08(-0.78%) |
Aug 19, 2020 | 10.30 | 10.35 | 10.27 | 10.30 | 37,721 | +0.01(+0.14%) |
Aug 18, 2020 | 10.34 | 10.34 | 10.22 | 10.29 | 25,129 | +0.07(+0.64%) |
Aug 17, 2020 | 10.18 | 10.29 | 10.16 | 10.22 | 28,925 | +0.07(+0.73%) |
Aug 14, 2020 | 10.21 | 10.21 | 10.13 | 10.15 | 29,645 | -0.12(-1.18%) |
Aug 13, 2020 | 10.29 | 10.29 | 10.23 | 10.27 | 26,350 | -0.05(-0.52%) |
Aug 12, 2020 | 10.31 | 10.35 | 10.29 | 10.32 | 23,611 | +0.22(+2.22%) |
Aug 11, 2020 | 10.17 | 10.30 | 10.07 | 10.10 | 48,708 | +0.04(+0.37%) |
Aug 10, 2020 | 10.02 | 10.07 | 10.02 | 10.06 | 15,159 | +0.12(+1.19%) |
Aug 07, 2020 | 9.927 | 9.956 | 9.927 | 9.944 | 12,801 | -0.05(-0.48%) |
Aug 06, 2020 | 9.891 | 9.992 | 9.891 | 9.992 | 13,368 | +0.14(+1.39%) |
Aug 05, 2020 | 9.837 | 9.891 | 9.837 | 9.855 | 29,106 | +0.05(+0.48%) |
Aug 04, 2020 | 9.731 | 9.820 | 9.731 | 9.808 | 23,311 | +0.01(+0.12%) |