Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6534	0.6664	0.6515	0.6515	427,596	+0.01(+1.74%)
Oct 30, 2002	0.6385	0.6590	0.6348	0.6404	482,925	+0.01(+2.38%)
Oct 29, 2002	0.6441	0.6441	0.6143	0.6255	208,426	-0.03(-4.27%)
Oct 28, 2002	0.6515	0.6739	0.6515	0.6534	669,327	+0.02(+3.24%)
Oct 25, 2002	0.6292	0.6329	0.6180	0.6329	177,806	+0.00(+0.59%)
Oct 24, 2002	0.6385	0.6441	0.6292	0.6292	257,846	+0.00(+0.60%)
Oct 23, 2002	0.6125	0.6273	0.6125	0.6255	298,135	-0.01(-1.18%)
Oct 22, 2002	0.6329	0.6404	0.6180	0.6329	310,490	-0.02(-2.86%)
Oct 21, 2002	0.6273	0.6609	0.6273	0.6515	285,243	+0.02(+2.94%)
Oct 18, 2002	0.6292	0.6367	0.6125	0.6329	132,146	-0.01(-2.30%)
Oct 17, 2002	0.6348	0.6534	0.6348	0.6478	414,703	+0.04(+6.75%)
Oct 16, 2002	0.6236	0.6367	0.6069	0.6069	102,064	-0.04(-5.51%)
Oct 15, 2002	0.6199	0.6478	0.6199	0.6422	268,590	+0.05(+7.81%)
Oct 14, 2002	0.5957	0.6125	0.5864	0.5957	97,766	-0.00(-0.62%)
Oct 11, 2002	0.5752	0.6106	0.5734	0.5994	256,235	+0.04(+7.33%)
Oct 10, 2002	0.5343	0.5603	0.5343	0.5585	386,233	+0.02(+4.53%)
Oct 09, 2002	0.5566	0.5566	0.5231	0.5343	312,639	-0.03(-4.97%)
Oct 08, 2002	0.5603	0.5622	0.5566	0.5622	137,518	-0.01(-1.31%)
Oct 07, 2002	0.5678	0.5938	0.5603	0.5696	168,137	+0.00(+0.33%)
Oct 04, 2002	0.5864	0.5883	0.5678	0.5678	217,558	-0.02(-4.09%)
Oct 03, 2002	0.5957	0.6013	0.5920	0.5920	230,987	-0.00(-0.62%)
Oct 02, 2002	0.6087	0.6087	0.5957	0.5957	121,940	-0.01(-2.14%)
Oct 01, 2002	0.5976	0.6087	0.5864	0.6087	197,145	+0.01(+1.55%)
Sep 30, 2002	0.5883	0.6050	0.5883	0.5994	449,083	+0.00(+0.62%)
Sep 27, 2002	0.6236	0.6236	0.5883	0.5957	271,813	-0.03(-5.33%)
Sep 26, 2002	0.6236	0.6404	0.6236	0.6292	356,151	+0.01(+2.42%)
Sep 25, 2002	0.6031	0.6143	0.5883	0.6143	639,782	+0.02(+3.45%)
Sep 24, 2002	0.6180	0.6180	0.5938	0.5938	344,333	-0.03(-4.49%)
Sep 23, 2002	0.6218	0.6329	0.6199	0.6218	191,236	-0.01(-1.47%)
Sep 20, 2002	0.6292	0.6404	0.6199	0.6311	209,500	+0.02(+2.73%)
Sep 19, 2002	0.6515	0.6590	0.6143	0.6143	373,340	-0.04(-6.78%)
Sep 18, 2002	0.6553	0.6702	0.6534	0.6590	171,898	-0.01(-1.39%)
Sep 17, 2002	0.6925	0.6925	0.6627	0.6683	188,550	-0.01(-0.83%)
Sep 16, 2002	0.6981	0.6981	0.6609	0.6739	196,071	-0.02(-3.47%)
Sep 13, 2002	0.6981	0.7037	0.6739	0.6981	140,204	-0.01(-0.79%)
Sep 12, 2002	0.7167	0.7241	0.7037	0.7037	182,641	-0.03(-4.06%)
Sep 11, 2002	0.7279	0.7353	0.7167	0.7335	108,510	+0.02(+2.34%)
Sep 10, 2002	0.7316	0.7428	0.7148	0.7167	113,345	-0.01(-2.04%)
Sep 09, 2002	0.7260	0.7353	0.7130	0.7316	84,874	-0.00(-0.25%)
Sep 06, 2002	0.7260	0.7335	0.7204	0.7335	112,270	+0.03(+3.68%)
Sep 05, 2002	0.7260	0.7297	0.7074	0.7074	338,961	-0.04(-5.00%)
Sep 04, 2002	0.7372	0.7521	0.7353	0.7446	182,104	+0.01(+1.78%)
Sep 03, 2002	0.7539	0.7539	0.7316	0.7316	162,765	-0.04(-5.30%)
Aug 30, 2002	0.7651	0.7819	0.7651	0.7726	63,924	+0.01(+1.72%)
Aug 29, 2002	0.7539	0.7726	0.7539	0.7595	211,112	+0.00(+0.00%)
Aug 28, 2002	0.8191	0.8191	0.7595	0.7595	189,624	-0.03(-4.23%)
Aug 27, 2002	0.8005	0.8005	0.7930	0.7930	96,692	+0.00(+0.00%)
Aug 26, 2002	0.7856	0.8098	0.7856	0.7930	96,692	-0.00(-0.47%)
Aug 23, 2002	0.8023	0.8023	0.7874	0.7968	191,236	-0.01(-0.93%)
Aug 22, 2002	0.8005	0.8042	0.7930	0.8042	367,431	+0.01(+0.93%)
Aug 21, 2002	0.7912	0.7968	0.7837	0.7968	194,996	+0.02(+2.39%)
Aug 20, 2002	0.7763	0.8005	0.7763	0.7781	227,764	+0.01(+1.95%)
Aug 16, 2002	0.7502	0.7632	0.7502	0.7632	83,263	+0.01(+1.74%)
Aug 15, 2002	0.7558	0.7595	0.7484	0.7502	137,518	-0.01(-1.47%)
Aug 14, 2002	0.7539	0.7614	0.7428	0.7614	120,865	+0.01(+0.99%)
Aug 13, 2002	0.7577	0.7670	0.7539	0.7539	103,675	-0.01(-0.74%)
Aug 12, 2002	0.7651	0.7670	0.7446	0.7595	96,155	-0.01(-0.97%)
Aug 07, 2002	0.7726	0.7819	0.7577	0.7670	57,478	-0.02(-2.14%)
Aug 06, 2002	0.7558	0.7837	0.7558	0.7837	98,304	+0.04(+4.73%)
Aug 05, 2002	0.7670	0.7670	0.7446	0.7484	146,113	-0.02(-2.19%)
Aug 02, 2002	0.7726	0.7912	0.7651	0.7651	123,014	-0.02(-3.07%)
Aug 01, 2002	0.7893	0.7949	0.7856	0.7893	83,263	-0.01(-1.40%)
Jul 31, 2002	0.8340	0.8340	0.7819	0.8005	139,667	-0.02(-2.71%)
Jul 30, 2002	0.8191	0.8247	0.8098	0.8228	236,359	-0.01(-1.56%)
Jul 29, 2002	0.7930	0.8358	0.7930	0.8358	183,715	+0.05(+6.90%)
Jul 26, 2002	0.7819	0.8061	0.7819	0.7819	255,161	+0.01(+1.45%)
Jul 25, 2002	0.7539	0.7781	0.7539	0.7707	242,268	-0.00(-0.24%)
Jul 24, 2002	0.7632	0.7744	0.6981	0.7726	547,924	-0.00(-0.48%)
Jul 23, 2002	0.8284	0.8340	0.7763	0.7763	298,672	-0.04(-5.23%)
Jul 22, 2002	0.8470	0.8526	0.8191	0.8191	254,086	-0.03(-3.30%)
Jul 19, 2002	0.8470	0.8600	0.8470	0.8470	304,581	+0.00(+0.00%)
Jul 17, 2002	0.8600	0.8712	0.8470	0.8470	396,976	-0.04(-4.01%)
Jul 12, 2002	0.8787	0.9084	0.8768	0.8824	68,222	+0.01(+0.85%)
Jul 11, 2002	0.8638	0.8805	0.8600	0.8749	360,985	+0.00(+0.00%)
Jul 10, 2002	0.8656	0.8898	0.8656	0.8749	321,234	+0.01(+1.73%)
Jul 09, 2002	0.9103	0.9103	0.8600	0.8600	220,244	-0.05(-5.52%)
Jul 08, 2002	0.9215	0.9215	0.9103	0.9103	172,972	-0.03(-3.36%)
Jul 05, 2002	0.9457	0.9494	0.9420	0.9420	135,369	+0.01(+1.40%)
Jul 04, 2002	0.9122	0.9308	0.9029	0.9289	141,815	+0.00(+0.00%)
Jul 03, 2002	0.9122	0.9308	0.9029	0.9289	141,815	+0.01(+1.42%)
Jul 02, 2002	0.9215	0.9308	0.8842	0.9159	302,970	-0.01(-1.20%)
Jul 01, 2002	0.9494	0.9494	0.9215	0.9271	314,251	-0.01(-1.39%)
Jun 28, 2002	0.9271	0.9401	0.9271	0.9401	153,633	+0.02(+1.81%)
Jun 27, 2002	0.9196	0.9308	0.9066	0.9233	268,590	+0.03(+3.77%)
Jun 26, 2002	0.8191	0.8898	0.8191	0.8898	467,884	-0.02(-2.65%)
Jun 25, 2002	0.9122	0.9215	0.9029	0.9140	180,492	-0.03(-2.96%)
Jun 21, 2002	0.9568	0.9568	0.9364	0.9420	92,932	+0.00(+0.00%)
Jun 20, 2002	0.9438	0.9494	0.9326	0.9420	97,766	-0.02(-1.75%)
Jun 19, 2002	0.9587	0.9587	0.9401	0.9587	169,749	-0.02(-1.90%)
Jun 18, 2002	0.9494	0.9773	0.9494	0.9773	175,658	+0.02(+2.14%)
Jun 17, 2002	0.9420	0.9587	0.9420	0.9568	161,691	+0.03(+3.01%)
Jun 14, 2002	0.9308	0.9308	0.9215	0.9289	188,550	-0.05(-5.31%)
Jun 12, 2002	1.015	1.016	0.9717	0.9810	157,931	-0.02(-2.23%)
Jun 11, 2002	1.005	1.005	0.9904	1.003	92,395	-0.01(-0.55%)
Jun 10, 2002	0.9904	1.024	0.9848	1.009	166,526	+0.01(+0.56%)
Jun 07, 2002	1.007	1.015	0.9587	1.003	196,608	-0.01(-1.10%)
Jun 06, 2002	1.033	1.037	1.005	1.015	265,904	-0.02(-1.80%)
Jun 05, 2002	1.039	1.039	1.018	1.033	1,009,363	-0.02(-2.29%)
May 31, 2002	1.072	1.080	1.048	1.057	691,889	-0.04(-3.24%)
May 28, 2002	1.085	1.096	1.083	1.093	256,772	+0.01(+0.86%)
May 27, 2002	1.095	1.095	1.083	1.083	188,550	+0.00(+0.00%)
May 24, 2002	1.095	1.095	1.083	1.083	188,550	-0.00(-0.34%)
May 23, 2002	1.096	1.096	1.080	1.087	234,211	+0.01(+0.52%)
May 22, 2002	1.080	1.091	1.080	1.082	103,138	-0.01(-0.68%)
May 21, 2002	1.080	1.100	1.080	1.089	348,630	+0.01(+1.39%)
May 20, 2002	1.093	1.108	1.072	1.074	236,359	-0.03(-3.02%)
May 17, 2002	1.096	1.117	1.096	1.108	416,852	+0.00(+0.00%)
May 16, 2002	1.072	1.108	1.072	1.108	254,623	+0.03(+2.76%)
May 15, 2002	1.076	1.085	1.072	1.078	94,006	-0.01(-1.19%)
May 14, 2002	1.070	1.095	1.070	1.091	376,026	+0.02(+1.91%)
May 13, 2002	1.061	1.080	1.061	1.070	135,906	+0.01(+0.88%)
May 10, 2002	1.061	1.083	1.061	1.061	112,808	-0.00(-0.18%)
May 09, 2002	1.072	1.078	1.059	1.063	186,401	-0.02(-1.72%)
May 08, 2002	1.072	1.085	1.072	1.082	147,724	+0.01(+1.22%)
May 07, 2002	1.061	1.069	1.056	1.069	208,426	+0.00(+0.00%)
May 06, 2002	1.070	1.074	1.061	1.069	314,788	+0.00(+0.17%)
May 03, 2002	1.072	1.072	1.061	1.067	1,020,644	+0.01(+0.53%)
May 02, 2002	1.074	1.078	1.061	1.061	128,923	-0.02(-2.06%)
May 01, 2002	1.080	1.083	1.061	1.083	227,227	+0.02(+1.93%)
Apr 30, 2002	1.070	1.080	1.063	1.063	244,954	-0.02(-1.89%)
Apr 29, 2002	1.080	1.085	1.061	1.083	203,591	-0.00(-0.17%)
Apr 26, 2002	1.080	1.087	1.052	1.085	134,295	-0.00(-0.17%)
Apr 25, 2002	1.098	1.098	1.061	1.087	3,008,215	-0.01(-0.51%)
Apr 24, 2002	1.098	1.098	1.089	1.093	124,626	-0.01(-0.68%)
Apr 23, 2002	1.102	1.108	1.089	1.100	228,839	-0.00(-0.17%)
Apr 22, 2002	1.109	1.113	1.102	1.102	161,154	-0.01(-1.33%)
Apr 19, 2002	1.117	1.121	1.113	1.117	82,188	-0.01(-0.66%)
Apr 18, 2002	1.102	1.130	1.102	1.124	189,624	+0.02(+1.86%)
Apr 17, 2002	1.108	1.109	1.098	1.104	201,442	+0.01(+0.51%)
Apr 16, 2002	1.091	1.098	1.083	1.098	551,685	+0.01(+1.38%)
Apr 15, 2002	1.082	1.089	1.080	1.083	75,742	-0.01(-0.85%)
Apr 12, 2002	1.104	1.104	1.082	1.093	199,831	+0.00(+0.17%)
Apr 11, 2002	1.089	1.095	1.082	1.091	214,872	-0.01(-0.68%)
Apr 10, 2002	1.098	1.106	1.089	1.098	285,243	+0.02(+1.55%)
Apr 09, 2002	1.093	1.098	1.070	1.082	234,748	-0.00(-0.34%)
Apr 08, 2002	1.100	1.100	1.083	1.085	255,161	-0.02(-1.52%)
Apr 05, 2002	1.098	1.109	1.098	1.102	78,965	+0.00(+0.17%)
Apr 04, 2002	1.100	1.108	1.100	1.100	53,180	-0.01(-0.67%)
Apr 03, 2002	1.111	1.126	1.100	1.108	10,797,343	+0.00(+0.00%)
Apr 02, 2002	1.119	1.119	1.098	1.108	174,046	-0.00(-0.34%)
Apr 01, 2002	1.102	1.117	1.102	1.111	241,731	+0.01(+0.84%)
Mar 29, 2002	1.095	1.111	1.095	1.102	204,666	+0.00(+0.00%)
Mar 28, 2002	1.095	1.111	1.095	1.102	204,666	+0.01(+0.68%)
Mar 27, 2002	1.093	1.098	1.093	1.095	236,896	+0.00(+0.00%)
Mar 26, 2002	1.098	1.102	1.093	1.095	297,061	-0.00(-0.17%)
Mar 25, 2002	1.098	1.108	1.096	1.096	174,583	-0.00(-0.17%)
Mar 22, 2002	1.111	1.111	1.096	1.098	222,930	-0.01(-0.67%)
Mar 21, 2002	1.100	1.106	1.091	1.106	157,931	+0.00(+0.17%)
Mar 20, 2002	1.108	1.108	1.091	1.104	218,095	-0.00(-0.34%)
Mar 19, 2002	1.108	1.113	1.108	1.108	275,036	+0.00(+0.00%)
Mar 18, 2002	1.102	1.111	1.102	1.108	460,901	+0.01(+0.68%)
Mar 15, 2002	1.098	1.102	1.091	1.100	579,081	+0.00(+0.17%)
Mar 14, 2002	1.098	1.100	1.091	1.098	389,993	+0.00(+0.17%)
Mar 13, 2002	1.098	1.098	1.095	1.096	392,142	-0.00(-0.34%)
Mar 12, 2002	1.113	1.113	1.098	1.100	246,029	-0.02(-1.66%)
Mar 11, 2002	1.108	1.121	1.108	1.119	399,662	-0.00(-0.17%)
Mar 08, 2002	1.113	1.124	1.113	1.121	435,653	+0.01(+1.35%)
Mar 07, 2002	1.108	1.117	1.106	1.106	381,398	+0.01(+0.68%)
Mar 06, 2002	1.098	1.106	1.096	1.098	811,680	+0.01(+0.68%)
Mar 05, 2002	1.109	1.117	1.089	1.091	764,946	-0.03(-2.66%)
Mar 04, 2002	1.100	1.121	1.098	1.121	456,604	+0.03(+2.91%)
Mar 01, 2002	1.061	1.089	1.061	1.089	314,788	+0.01(+1.39%)
Feb 28, 2002	1.076	1.076	1.061	1.074	114,419	+0.02(+1.94%)
Feb 27, 2002	1.052	1.070	1.050	1.054	214,872	+0.01(+0.71%)
Feb 26, 2002	1.054	1.067	1.046	1.046	121,402	-0.01(-0.53%)
Feb 25, 2002	1.035	1.052	1.035	1.052	646,229	+0.01(+0.89%)
Feb 22, 2002	1.042	1.042	1.029	1.042	81,114	-0.00(-0.36%)
Feb 21, 2002	1.033	1.056	1.028	1.046	177,806	-0.01(-0.53%)
Feb 20, 2002	1.059	1.059	1.028	1.052	235,822	-0.02(-1.74%)
Feb 19, 2002	1.070	1.070	1.061	1.070	169,212	-0.01(-0.86%)
Feb 18, 2002	1.106	1.106	1.080	1.080	8,809,772	+0.00(+0.00%)
Feb 15, 2002	1.106	1.106	1.080	1.080	113,345	-0.02(-2.19%)
Feb 14, 2002	1.108	1.117	1.100	1.104	116,568	-0.00(-0.34%)
Feb 13, 2002	1.098	1.108	1.098	1.108	131,609	+0.01(+0.85%)
Feb 12, 2002	1.098	1.117	1.098	1.098	167,063	-0.01(-1.34%)
Feb 11, 2002	1.098	1.117	1.098	1.113	67,147	+0.03(+3.10%)
Feb 08, 2002	1.093	1.108	1.078	1.080	243,880	-0.00(-0.17%)
Feb 07, 2002	1.078	1.100	1.078	1.082	157,394	+0.00(+0.17%)
Feb 06, 2002	1.080	1.091	1.070	1.080	159,005	-0.00(-0.34%)
Feb 05, 2002	1.083	1.102	1.080	1.083	170,286	-0.02(-1.69%)
Feb 04, 2002	1.106	1.108	1.100	1.102	117,105	-0.01(-0.84%)
Feb 01, 2002	1.132	1.132	1.108	1.111	164,914	-0.01(-0.83%)
Jan 31, 2002	1.119	1.126	1.117	1.121	157,931	+0.00(+0.33%)
Jan 30, 2002	1.102	1.117	1.098	1.117	478,091	+0.01(+0.84%)
Jan 29, 2002	1.136	1.136	1.104	1.108	442,637	-0.01(-0.83%)
Jan 28, 2002	1.126	1.126	1.111	1.117	364,208	-0.01(-0.83%)
Jan 25, 2002	1.117	1.145	1.117	1.126	106,899	-0.03(-2.42%)
Jan 24, 2002	1.149	1.158	1.134	1.154	139,667	+0.02(+2.14%)
Jan 23, 2002	1.119	1.134	1.119	1.130	171,360	+0.01(+1.17%)
Jan 22, 2002	1.123	1.132	1.117	1.117	256,235	-0.00(-0.17%)
Jan 21, 2002	1.128	1.128	1.117	1.119	410,406	+0.00(+0.00%)
Jan 18, 2002	1.128	1.128	1.117	1.119	410,406	-0.01(-0.66%)
Jan 17, 2002	1.119	1.139	1.119	1.126	365,283	+0.01(+0.67%)
Jan 16, 2002	1.126	1.132	1.119	1.119	256,235	-0.03(-2.59%)
Jan 15, 2002	1.136	1.152	1.134	1.149	207,889	+0.00(+0.32%)
Jan 14, 2002	1.158	1.158	1.136	1.145	323,920	-0.02(-1.60%)
Jan 11, 2002	1.160	1.163	1.160	1.163	173,509	+0.00(+0.16%)
Jan 10, 2002	1.163	1.173	1.158	1.162	246,029	+0.07(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.