Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.77	50.89	50.32	50.56	8,903,255	-0.33(-0.66%)
Oct 30, 2019	51.20	51.20	50.52	50.89	6,773,847	+0.05(+0.09%)
Oct 29, 2019	50.77	51.31	50.62	50.84	8,982,206	+0.15(+0.29%)
Oct 28, 2019	50.43	50.73	50.35	50.70	7,846,552	+0.44(+0.87%)
Oct 25, 2019	50.14	50.49	50.11	50.26	6,797,563	-0.08(-0.17%)
Oct 24, 2019	50.54	50.71	50.05	50.34	6,988,142	+0.12(+0.24%)
Oct 23, 2019	50.10	50.69	49.98	50.22	11,353,140	+0.02(+0.04%)
Oct 22, 2019	51.23	51.43	50.12	50.20	8,488,433	-0.95(-1.85%)
Oct 21, 2019	51.09	51.31	50.86	51.15	9,001,362	+0.54(+1.06%)
Oct 18, 2019	50.98	51.27	50.27	50.61	13,540,158	-0.47(-0.93%)
Oct 17, 2019	51.97	52.18	51.02	51.09	10,741,992	-0.76(-1.47%)
Oct 16, 2019	51.76	51.97	51.54	51.85	9,735,162	-0.44(-0.83%)
Oct 15, 2019	52.54	52.71	52.28	52.28	9,955,586	-0.10(-0.19%)
Oct 14, 2019	52.73	53.08	52.34	52.38	11,955,031	-0.40(-0.76%)
Oct 11, 2019	51.88	53.19	51.69	52.78	20,185,428	+1.30(+2.52%)
Oct 10, 2019	50.52	51.59	50.43	51.48	15,007,424	+0.89(+1.76%)
Oct 09, 2019	50.24	51.02	50.16	50.59	13,896,272	+0.67(+1.34%)
Oct 08, 2019	50.15	50.53	49.67	49.93	16,299,368	-0.69(-1.37%)
Oct 07, 2019	50.87	51.14	50.57	50.62	13,478,293	-0.31(-0.62%)
Oct 04, 2019	49.88	50.97	49.73	50.93	14,978,702	+1.18(+2.38%)
Oct 03, 2019	49.01	49.77	48.90	49.75	12,727,165	+0.66(+1.34%)
Oct 02, 2019	49.42	49.47	48.66	49.09	17,384,244	-0.60(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.