Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.15	32.64	31.93	32.19	35,781,340	+0.13(+0.40%)
Oct 30, 2018	31.36	32.21	31.23	32.06	44,958,500	-0.25(-0.79%)
Oct 29, 2018	32.11	32.65	31.82	32.32	40,419,188	+0.47(+1.48%)
Oct 26, 2018	32.18	32.35	31.53	31.85	38,449,276	-0.61(-1.87%)
Oct 25, 2018	31.69	32.85	31.14	32.45	48,829,332	+0.70(+2.19%)
Oct 24, 2018	32.75	33.11	31.66	31.76	46,477,500	-1.21(-3.67%)
Oct 23, 2018	32.81	33.13	32.66	32.97	29,283,230	-0.20(-0.61%)
Oct 22, 2018	33.22	33.27	32.91	33.17	22,878,878	-0.10(-0.29%)
Oct 19, 2018	32.93	33.51	32.88	33.27	24,830,818	+0.37(+1.14%)
Oct 18, 2018	33.15	33.27	32.68	32.89	28,553,682	-0.43(-1.28%)
Oct 17, 2018	32.72	33.48	32.71	33.32	29,380,676	+0.48(+1.46%)
Oct 16, 2018	32.41	32.88	32.17	32.84	28,370,210	+0.61(+1.88%)
Oct 15, 2018	32.63	32.68	32.13	32.23	30,462,604	-0.49(-1.51%)
Oct 12, 2018	31.97	32.86	31.88	32.73	38,603,912	+0.73(+2.27%)
Oct 11, 2018	33.16	33.26	31.70	32.00	56,220,744	-1.27(-3.82%)
Oct 10, 2018	33.98	34.19	33.25	33.27	42,826,728	-0.72(-2.11%)
Oct 09, 2018	33.63	34.25	33.48	33.99	27,270,294	+0.14(+0.42%)
Oct 08, 2018	33.45	33.88	33.42	33.85	31,322,164	+0.28(+0.82%)
Oct 05, 2018	33.42	33.64	33.34	33.57	22,987,618	+0.16(+0.47%)
Oct 04, 2018	33.29	33.48	33.11	33.42	24,063,660	-0.08(-0.25%)
Oct 03, 2018	33.10	33.52	33.10	33.50	30,404,538	+0.44(+1.33%)
Oct 02, 2018	33.05	33.18	32.99	33.06	23,057,462	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.