Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.49	16.58	16.05	16.35	31,089,674	-0.14(-0.87%)
Oct 30, 2002	16.08	16.58	15.97	16.49	26,408,032	+0.41(+2.56%)
Oct 29, 2002	16.03	16.20	15.69	16.08	27,511,298	-0.16(-0.98%)
Oct 28, 2002	16.66	16.67	16.00	16.24	27,555,608	-0.18(-1.07%)
Oct 25, 2002	15.74	16.44	15.57	16.41	30,593,912	+0.68(+4.35%)
Oct 24, 2002	16.18	16.18	15.60	15.73	28,066,914	-0.24(-1.48%)
Oct 23, 2002	15.91	16.05	15.51	15.97	36,470,936	-0.14(-0.86%)
Oct 22, 2002	16.55	16.55	15.90	16.11	41,522,600	-0.44(-2.64%)
Oct 21, 2002	16.67	16.88	16.49	16.54	41,191,836	-0.69(-4.00%)
Oct 18, 2002	16.82	17.29	16.73	17.23	32,898,198	+0.38(+2.26%)
Oct 17, 2002	16.72	16.99	16.59	16.85	38,264,304	+0.43(+2.63%)
Oct 16, 2002	16.36	16.69	16.26	16.42	39,097,244	+0.06(+0.38%)
Oct 15, 2002	16.44	16.44	16.11	16.36	42,367,784	+0.44(+2.78%)
Oct 14, 2002	15.59	15.95	15.57	15.92	28,769,648	+0.40(+2.59%)
Oct 11, 2002	15.75	15.82	15.36	15.51	34,238,752	+0.09(+0.57%)
Oct 10, 2002	14.93	15.57	14.92	15.43	37,339,636	+0.38(+2.50%)
Oct 09, 2002	15.29	15.33	14.87	15.05	40,422,832	-0.23(-1.51%)
Oct 08, 2002	14.57	15.39	14.57	15.28	40,359,868	+0.72(+4.95%)
Oct 07, 2002	14.64	15.06	14.54	14.56	36,040,668	-0.13(-0.88%)
Oct 04, 2002	15.40	15.44	14.68	14.69	35,163,808	-0.56(-3.68%)
Oct 03, 2002	15.44	15.75	15.20	15.25	30,456,126	-0.18(-1.17%)
Oct 02, 2002	15.69	15.95	15.25	15.43	30,186,382	-0.26(-1.67%)
Oct 01, 2002	15.31	15.75	15.03	15.69	38,953,236	+0.76(+5.10%)
Sep 30, 2002	14.65	15.18	14.61	14.93	40,839,496	+0.23(+1.54%)
Sep 27, 2002	15.39	15.44	14.70	14.71	32,677,234	-0.86(-5.52%)
Sep 26, 2002	15.41	15.59	15.18	15.57	43,012,408	+0.49(+3.24%)
Sep 25, 2002	14.41	15.30	14.41	15.08	43,475,712	+0.67(+4.64%)
Sep 24, 2002	14.74	14.80	14.38	14.41	40,916,648	-0.33(-2.23%)
Sep 23, 2002	14.79	14.90	13.89	14.74	32,411,960	-0.05(-0.35%)
Sep 20, 2002	14.95	15.13	14.72	14.79	55,985,548	-0.16(-1.07%)
Sep 19, 2002	14.90	15.25	14.89	14.95	28,247,068	-0.21(-1.36%)
Sep 18, 2002	15.00	15.35	14.99	15.15	28,946,302	-0.03(-0.20%)
Sep 17, 2002	15.85	15.95	15.13	15.18	32,201,684	-0.36(-2.28%)
Sep 16, 2002	15.39	15.57	15.17	15.54	22,934,212	+0.22(+1.44%)
Sep 13, 2002	15.31	15.56	15.21	15.32	29,554,002	-0.09(-0.60%)
Sep 12, 2002	15.63	15.77	15.34	15.41	35,281,772	-0.46(-2.92%)
Sep 11, 2002	16.59	16.59	15.82	15.87	26,425,328	-0.05(-0.32%)
Sep 10, 2002	15.76	16.04	15.76	15.93	27,075,782	+0.17(+1.08%)
Sep 09, 2002	15.82	15.89	15.59	15.76	38,570,388	-0.07(-0.42%)
Sep 06, 2002	16.43	16.47	15.62	15.82	57,983,556	-0.61(-3.70%)
Sep 05, 2002	16.57	16.82	16.21	16.43	31,318,800	-0.18(-1.08%)
Sep 04, 2002	16.36	16.77	16.16	16.61	31,554,340	+0.51(+3.20%)
Sep 03, 2002	16.48	16.93	16.08	16.10	30,411,040	-0.93(-5.44%)
Aug 30, 2002	16.75	17.26	16.70	17.02	23,790,472	+0.14(+0.82%)
Aug 29, 2002	16.70	17.20	16.59	16.88	25,626,010	-0.15(-0.91%)
Aug 28, 2002	17.04	17.28	16.86	17.04	22,772,326	-0.07(-0.39%)
Aug 27, 2002	17.80	17.91	16.88	17.10	32,614,074	-0.67(-3.79%)
Aug 26, 2002	17.87	18.01	17.40	17.78	23,056,062	+0.01(+0.03%)
Aug 23, 2002	17.90	18.01	17.64	17.77	21,766,814	-0.20(-1.09%)
Aug 22, 2002	17.59	18.01	17.50	17.97	30,124,388	+0.36(+2.05%)
Aug 21, 2002	17.66	17.70	17.24	17.61	26,860,260	+0.27(+1.57%)
Aug 20, 2002	17.41	17.48	17.19	17.34	22,144,026	-0.20(-1.12%)
Aug 19, 2002	17.20	17.60	17.12	17.53	24,609,420	+0.49(+2.87%)
Aug 16, 2002	17.28	17.36	16.94	17.04	26,887,274	-0.24(-1.40%)
Aug 15, 2002	17.19	17.44	17.09	17.28	35,199,372	+0.25(+1.48%)
Aug 14, 2002	16.35	17.06	16.11	17.03	35,577,364	+0.68(+4.15%)
Aug 13, 2002	16.67	16.89	16.35	16.35	33,167,164	-0.56(-3.29%)
Aug 12, 2002	16.69	17.01	16.52	16.91	23,501,294	+0.18(+1.08%)
Aug 09, 2002	16.90	17.14	16.59	16.73	35,478,640	-0.33(-1.96%)
Aug 08, 2002	16.39	17.24	16.34	17.06	47,791,024	+0.77(+4.70%)
Aug 07, 2002	16.00	16.39	15.90	16.30	30,571,176	+0.63(+4.01%)
Aug 06, 2002	15.69	16.13	15.44	15.67	35,999,664	+0.36(+2.35%)
Aug 05, 2002	15.82	16.13	15.15	15.31	32,446,164	-0.59(-3.72%)
Aug 02, 2002	16.18	16.49	15.69	15.90	33,192,040	-0.31(-1.90%)
Aug 01, 2002	16.62	16.65	16.11	16.21	42,266,728	-0.44(-2.63%)
Jul 31, 2002	16.04	16.65	15.83	16.65	55,716,584	+0.61(+3.79%)
Jul 30, 2002	15.79	16.10	15.69	16.04	41,886,600	+0.16(+1.04%)
Jul 29, 2002	15.80	15.87	15.40	15.87	43,940,576	+0.72(+4.72%)
Jul 26, 2002	14.66	15.22	14.43	15.16	42,018,944	+0.72(+4.95%)
Jul 25, 2002	14.35	14.87	14.03	14.44	63,921,600	+0.09(+0.65%)
Jul 24, 2002	13.43	14.40	12.93	14.35	95,897,272	+0.95(+7.06%)
Jul 23, 2002	13.44	13.76	12.95	13.40	66,596,296	+0.07(+0.50%)
Jul 22, 2002	13.88	14.15	13.34	13.34	67,057,852	-0.46(-3.36%)
Jul 19, 2002	14.16	14.35	13.64	13.80	64,156,364	-0.60(-4.15%)
Jul 18, 2002	15.06	15.08	14.37	14.40	64,396,372	-0.66(-4.37%)
Jul 17, 2002	15.05	15.09	14.64	15.06	87,687,200	+0.37(+2.49%)
Jul 16, 2002	14.56	15.08	14.56	14.69	118,553,184	-0.12(-0.80%)
Jul 15, 2002	14.43	14.98	13.84	14.81	233,776,560	-1.76(-10.62%)
Jul 12, 2002	16.70	16.83	16.34	16.57	34,952,368	-0.21(-1.23%)
Jul 11, 2002	15.97	16.83	15.31	16.77	61,482,056	+0.81(+5.06%)
Jul 10, 2002	16.53	16.94	15.76	15.97	60,941,596	-1.07(-6.25%)
Jul 09, 2002	17.50	17.77	16.97	17.03	31,827,386	-0.67(-3.81%)
Jul 08, 2002	17.82	17.88	17.39	17.71	25,275,226	+0.01(+0.06%)
Jul 05, 2002	17.39	17.77	17.26	17.70	18,367,620	+0.97(+5.82%)
Jul 04, 2002	16.88	16.93	16.55	16.72	34,500,140	+0.00(+0.00%)
Jul 03, 2002	16.88	16.93	16.55	16.72	34,500,140	-0.15(-0.91%)
Jul 02, 2002	17.35	17.54	16.88	16.88	37,757,852	-0.57(-3.24%)
Jul 01, 2002	18.01	18.13	17.39	17.44	31,299,754	-0.57(-3.14%)
Jun 28, 2002	18.91	19.06	18.01	18.01	52,805,960	-0.90(-4.76%)
Jun 27, 2002	18.22	19.02	18.02	18.91	44,926,848	+0.90(+5.00%)
Jun 26, 2002	17.02	18.15	16.93	18.01	35,459,984	+0.73(+4.23%)
Jun 25, 2002	17.64	18.11	17.25	17.28	29,077,092	-0.36(-2.01%)
Jun 24, 2002	17.34	17.98	17.07	17.63	35,340,464	+0.12(+0.71%)
Jun 21, 2002	17.78	18.37	17.48	17.51	49,696,524	-1.05(-5.68%)
Jun 20, 2002	18.28	18.78	18.27	18.57	24,545,286	+0.17(+0.92%)
Jun 19, 2002	18.50	18.79	18.28	18.40	19,737,326	-0.24(-1.27%)
Jun 18, 2002	18.33	18.77	18.33	18.63	22,207,964	+0.08(+0.44%)
Jun 17, 2002	18.16	18.58	18.10	18.55	26,145,674	+0.37(+2.01%)
Jun 14, 2002	18.01	18.26	17.62	18.18	24,898,014	+0.00(+0.00%)
Jun 13, 2002	17.86	18.49	17.82	18.18	28,588,134	+0.16(+0.91%)
Jun 12, 2002	17.66	18.22	17.51	18.02	38,041,396	+0.46(+2.64%)
Jun 11, 2002	18.16	18.17	17.50	17.56	33,412,614	-0.63(-3.48%)
Jun 10, 2002	17.75	18.36	17.66	18.19	22,515,410	+0.44(+2.46%)
Jun 07, 2002	17.57	17.95	17.29	17.75	23,696,800	+0.30(+1.74%)
Jun 06, 2002	18.04	18.09	17.42	17.45	27,154,296	-0.59(-3.28%)
Jun 05, 2002	17.76	18.16	17.43	18.04	35,519,060	+0.25(+1.39%)
Jun 04, 2002	17.30	17.98	16.85	17.79	43,572,300	+0.59(+3.44%)
Jun 03, 2002	17.92	18.05	17.18	17.20	25,961,050	-0.60(-3.38%)
May 31, 2002	18.14	18.32	17.70	17.80	24,489,512	-0.04(-0.20%)
May 30, 2002	17.92	18.01	17.65	17.84	25,031,330	-0.22(-1.20%)
May 29, 2002	17.96	18.29	17.96	18.06	25,565,958	+0.15(+0.86%)
May 28, 2002	18.26	18.37	17.87	17.90	25,008,592	-0.36(-1.97%)
May 27, 2002	18.65	18.70	18.12	18.26	7,307,169	+0.00(+0.00%)
May 24, 2002	18.65	18.70	18.12	18.26	17,706,282	-0.37(-1.96%)
May 23, 2002	18.57	18.64	18.38	18.63	21,691,022	+0.15(+0.84%)
May 22, 2002	18.59	18.65	18.39	18.47	18,778,064	+0.00(+0.00%)
May 21, 2002	18.87	19.02	18.47	18.47	22,345,168	-0.27(-1.45%)
May 20, 2002	18.88	19.06	18.67	18.75	19,287,234	-0.34(-1.78%)
May 17, 2002	18.22	19.18	18.19	19.09	34,921,468	+0.65(+3.54%)
May 16, 2002	18.14	18.46	17.82	18.43	59,686,164	-0.34(-1.84%)
May 15, 2002	19.01	19.03	18.65	18.78	25,098,572	-0.45(-2.35%)
May 14, 2002	19.02	19.38	18.96	19.23	21,667,894	+0.21(+1.08%)
May 13, 2002	18.68	19.12	18.53	19.02	19,470,886	+0.39(+2.07%)
May 10, 2002	18.78	18.92	18.50	18.64	21,340,626	-0.14(-0.77%)
May 09, 2002	18.96	19.10	18.70	18.78	17,123,262	-0.34(-1.80%)
May 08, 2002	18.42	19.30	18.40	19.13	28,240,654	+0.73(+3.97%)
May 07, 2002	18.99	19.09	18.35	18.40	26,397,732	-0.41(-2.19%)
May 06, 2002	19.04	19.10	18.71	18.81	13,933,761	-0.10(-0.54%)
May 03, 2002	19.19	19.22	18.65	18.91	20,599,804	-0.32(-1.66%)
May 02, 2002	19.30	19.48	19.17	19.23	23,992,974	-0.05(-0.24%)
May 01, 2002	18.88	19.37	18.80	19.28	30,847,914	+0.57(+3.05%)
Apr 30, 2002	18.83	19.06	18.47	18.70	42,003,784	+0.04(+0.22%)
Apr 29, 2002	19.01	19.01	18.46	18.66	23,172,666	-0.25(-1.33%)
Apr 26, 2002	19.37	19.42	18.91	18.92	34,138,280	-0.42(-2.16%)
Apr 25, 2002	19.76	19.76	19.27	19.33	42,356,124	+0.56(+2.96%)
Apr 24, 2002	18.89	19.07	18.70	18.78	21,019,384	-0.11(-0.57%)
Apr 23, 2002	19.07	19.13	18.78	18.88	30,241,380	-0.21(-1.10%)
Apr 22, 2002	19.55	19.56	18.92	19.10	32,171,368	-0.36(-1.83%)
Apr 19, 2002	19.58	19.68	19.37	19.45	26,900,488	-0.22(-1.10%)
Apr 18, 2002	19.68	19.87	19.58	19.67	38,968,784	+0.19(+0.98%)
Apr 17, 2002	20.12	20.22	19.27	19.48	80,352,624	-1.05(-5.14%)
Apr 16, 2002	20.16	20.58	20.08	20.53	23,215,616	+0.46(+2.31%)
Apr 15, 2002	20.04	20.15	19.86	20.07	18,372,090	-0.15(-0.74%)
Apr 12, 2002	19.97	20.29	19.97	20.22	23,161,394	+0.20(+1.00%)
Apr 11, 2002	20.15	20.39	19.94	20.02	26,543,682	-0.23(-1.12%)
Apr 10, 2002	19.81	20.32	19.81	20.24	25,252,878	+0.33(+1.65%)
Apr 09, 2002	19.85	20.03	19.69	19.91	24,674,328	+0.12(+0.60%)
Apr 08, 2002	19.32	19.86	19.32	19.80	31,656,756	+0.24(+1.24%)
Apr 05, 2002	20.12	20.19	19.37	19.55	50,625,468	-0.51(-2.56%)
Apr 04, 2002	20.34	20.40	20.02	20.07	36,544,980	-0.51(-2.50%)
Apr 03, 2002	20.60	20.68	20.41	20.58	21,586,272	+0.05(+0.23%)
Apr 02, 2002	20.64	20.74	20.46	20.54	17,266,492	-0.10(-0.50%)
Apr 01, 2002	20.40	20.71	20.38	20.64	15,100,576	+0.19(+0.93%)
Mar 29, 2002	20.53	20.60	20.41	20.45	18,031,800	+0.00(+0.00%)
Mar 28, 2002	20.53	20.60	20.41	20.45	18,031,606	-0.09(-0.45%)
Mar 27, 2002	20.53	20.68	20.36	20.54	18,982,122	-0.01(-0.05%)
Mar 26, 2002	20.63	20.81	20.45	20.55	17,534,874	-0.13(-0.65%)
Mar 25, 2002	20.94	20.99	20.62	20.69	20,206,850	-0.16(-0.77%)
Mar 22, 2002	20.79	20.92	20.68	20.84	21,427,108	+0.19(+0.90%)
Mar 21, 2002	20.63	20.74	20.33	20.66	24,695,122	+0.04(+0.17%)
Mar 20, 2002	20.96	20.96	20.58	20.62	19,178,598	-0.33(-1.60%)
Mar 19, 2002	21.05	21.09	20.78	20.96	13,324,312	+0.04(+0.17%)
Mar 18, 2002	21.20	21.22	20.85	20.92	19,875,112	-0.37(-1.72%)
Mar 15, 2002	20.79	21.32	20.79	21.29	47,279,912	+0.73(+3.55%)
Mar 14, 2002	20.43	20.76	20.43	20.56	20,129,696	-0.05(-0.25%)
Mar 13, 2002	20.62	20.79	20.53	20.61	21,182,824	+0.10(+0.50%)
Mar 12, 2002	20.52	20.63	20.37	20.51	21,965,428	-0.10(-0.50%)
Mar 11, 2002	20.69	20.73	20.45	20.61	22,108,268	+0.02(+0.10%)
Mar 08, 2002	20.58	20.81	20.50	20.59	23,461,066	+0.02(+0.08%)
Mar 07, 2002	20.87	20.93	20.45	20.57	33,164,832	-0.29(-1.38%)
Mar 06, 2002	20.80	21.15	20.40	20.86	49,888,144	-0.03(-0.15%)
Mar 05, 2002	21.29	21.48	20.81	20.89	33,595,100	-0.66(-3.08%)
Mar 04, 2002	21.43	21.56	21.28	21.55	20,183,140	+0.13(+0.60%)
Mar 01, 2002	21.18	21.46	21.10	21.43	20,032,332	+0.35(+1.66%)
Feb 28, 2002	21.12	21.43	21.07	21.08	17,621,550	-0.15(-0.70%)
Feb 27, 2002	21.25	21.50	21.10	21.23	20,235,418	+0.12(+0.56%)
Feb 26, 2002	20.97	21.32	20.94	21.11	18,366,260	+0.10(+0.49%)
Feb 25, 2002	21.06	21.34	20.84	21.00	17,850,288	-0.15(-0.71%)
Feb 22, 2002	20.76	21.21	20.73	21.15	17,839,404	+0.26(+1.26%)
Feb 21, 2002	21.20	21.34	20.89	20.89	19,886,190	-0.18(-0.85%)
Feb 20, 2002	20.94	21.15	20.58	21.07	20,005,902	+0.24(+1.16%)
Feb 19, 2002	21.16	21.20	20.78	20.83	15,820,216	-0.32(-1.53%)
Feb 18, 2002	21.13	21.40	21.12	21.15	20,642,170	+0.00(+0.00%)
Feb 15, 2002	21.13	21.40	21.12	21.15	18,519,594	+0.16(+0.76%)
Feb 14, 2002	21.14	21.40	20.89	20.99	21,901,880	-0.15(-0.71%)
Feb 13, 2002	21.25	21.28	20.99	21.14	17,971,944	-0.05(-0.22%)
Feb 12, 2002	20.97	21.27	20.78	21.19	17,424,684	+0.14(+0.66%)
Feb 11, 2002	20.89	21.15	20.82	21.05	14,930,335	+0.11(+0.52%)
Feb 08, 2002	20.38	20.99	20.34	20.94	24,281,762	+0.33(+1.60%)
Feb 07, 2002	21.23	21.29	20.48	20.61	29,204,968	-0.63(-2.98%)
Feb 06, 2002	21.41	21.51	21.12	21.25	20,078,586	-0.36(-1.67%)
Feb 05, 2002	21.17	21.74	21.17	21.61	20,559,188	+0.43(+2.04%)
Feb 04, 2002	21.53	21.61	20.99	21.17	20,065,176	-0.51(-2.37%)
Feb 01, 2002	21.56	21.69	21.46	21.69	17,472,102	+0.25(+1.15%)
Jan 31, 2002	21.15	21.44	21.05	21.44	22,130,422	+0.22(+1.02%)
Jan 30, 2002	21.23	21.48	20.94	21.23	25,317,592	+0.14(+0.66%)
Jan 29, 2002	21.41	21.85	20.99	21.09	27,190,054	-0.30(-1.42%)
Jan 28, 2002	21.41	21.55	21.24	21.39	15,968,886	-0.07(-0.31%)
Jan 25, 2002	21.57	21.58	21.38	21.46	24,482,904	+0.10(+0.48%)
Jan 24, 2002	21.60	21.61	21.27	21.35	24,963,312	-0.15(-0.72%)
Jan 23, 2002	21.10	21.58	21.03	21.51	35,202,288	+0.51(+2.45%)
Jan 22, 2002	20.79	21.07	20.70	20.99	23,001,064	+0.36(+1.75%)
Jan 21, 2002	20.63	20.91	20.58	20.63	23,759,766	+0.00(+0.00%)
Jan 18, 2002	20.63	20.91	20.58	20.63	23,759,572	-0.02(-0.07%)
Jan 17, 2002	20.98	20.98	20.57	20.65	20,640,616	-0.05(-0.25%)
Jan 16, 2002	20.94	21.04	20.64	20.70	22,447,196	-0.09(-0.45%)
Jan 15, 2002	21.05	21.10	20.53	20.79	24,955,344	-0.06(-0.27%)
Jan 14, 2002	20.92	21.10	20.79	20.85	20,218,122	-0.04(-0.20%)
Jan 11, 2002	21.23	21.25	20.71	20.89	17,720,080	-0.21(-1.00%)
Jan 10, 2002	20.66	21.13	20.58	21.10	24,654,118	+0.49(+2.40%)
Jan 09, 2002	20.51	20.86	20.43	20.61	24,122,210	+0.24(+1.16%)
Jan 08, 2002	20.57	20.57	20.20	20.37	19,998,906	-0.06(-0.28%)
Jan 07, 2002	20.30	20.43	20.17	20.43	23,285,772	+0.15(+0.76%)
Jan 04, 2002	20.38	20.52	20.12	20.27	23,528,114	-0.15(-0.76%)
Jan 03, 2002	20.44	20.48	20.15	20.43	24,853,510	-0.10(-0.50%)
Jan 02, 2002	20.51	20.58	20.22	20.53	28,155,728	+0.03(+0.13%)
Dec 31, 2001	20.79	20.81	20.51	20.51	18,943,642	-0.28(-1.36%)
Dec 28, 2001	20.84	20.94	20.56	20.79	17,383,290	+0.03(+0.12%)
Dec 27, 2001	20.87	20.89	20.58	20.76	17,707,254	-0.14(-0.67%)
Dec 26, 2001	20.87	21.25	20.84	20.90	12,188,592	-0.08(-0.37%)
Dec 24, 2001	20.87	21.23	20.74	20.98	11,050,345	-0.12(-0.56%)
Dec 21, 2001	21.35	21.61	20.39	21.10	46,124,952	-0.21(-0.97%)
Dec 20, 2001	21.58	21.58	21.11	21.30	26,637,742	+0.15(+0.73%)
Dec 19, 2001	20.84	21.25	20.77	21.15	26,193,286	+0.24(+1.13%)
Dec 18, 2001	21.10	21.22	20.89	20.91	36,376,100	+0.16(+0.77%)
Dec 17, 2001	20.39	21.11	20.38	20.75	38,072,488	+0.46(+2.26%)
Dec 14, 2001	20.17	20.45	19.72	20.29	38,491,484	-0.03(-0.15%)
Dec 13, 2001	20.58	20.84	20.28	20.33	35,639,356	-0.38(-1.84%)
Dec 12, 2001	20.84	20.97	19.99	20.71	41,485,872	-0.06(-0.27%)
Dec 11, 2001	21.20	21.21	20.61	20.76	51,332,864	-0.51(-2.39%)
Dec 10, 2001	22.07	22.18	21.21	21.27	42,997,248	-0.91(-4.08%)
Dec 07, 2001	22.28	22.40	22.16	22.18	18,435,250	-0.12(-0.53%)
Dec 06, 2001	22.50	22.61	22.27	22.30	24,974,778	-0.10(-0.46%)
Dec 05, 2001	22.28	22.48	22.18	22.40	21,522,528	+0.05(+0.21%)
Dec 04, 2001	22.31	22.41	22.20	22.35	19,232,042	-0.13(-0.57%)
Dec 03, 2001	22.37	22.59	22.27	22.48	18,865,128	+0.20(+0.88%)
Nov 30, 2001	22.46	22.52	22.23	22.29	18,292,994	-0.09(-0.39%)
Nov 29, 2001	22.22	22.46	22.18	22.37	17,350,640	+0.16(+0.72%)
Nov 28, 2001	22.39	22.51	22.21	22.21	15,585,648	-0.22(-0.99%)
Nov 27, 2001	22.42	22.66	22.26	22.43	20,045,354	-0.15(-0.68%)
Nov 26, 2001	22.41	22.64	22.25	22.59	20,959,722	+0.13(+0.57%)
Nov 23, 2001	22.46	22.59	22.29	22.46	7,019,352	+0.01(+0.05%)
Nov 21, 2001	22.30	22.54	22.28	22.45	17,708,226	+0.23(+1.04%)
Nov 20, 2001	22.27	22.40	22.10	22.22	23,524,616	+0.00(+0.00%)
Nov 19, 2001	22.13	22.33	22.06	22.22	25,100,710	+0.23(+1.05%)
Nov 16, 2001	22.06	22.07	21.82	21.99	20,446,858	+0.04(+0.19%)
Nov 15, 2001	21.89	22.10	21.70	21.95	18,698,192	+0.14(+0.64%)
Nov 14, 2001	21.91	21.98	21.71	21.81	19,611,004	-0.10(-0.47%)
Nov 13, 2001	21.71	21.91	21.58	21.91	20,595,528	+0.27(+1.24%)
Nov 12, 2001	21.68	21.83	21.42	21.64	13,796,752	-0.04(-0.17%)
Nov 09, 2001	21.77	21.86	21.47	21.68	15,722,463	-0.09(-0.40%)
Nov 08, 2001	21.81	21.92	21.62	21.77	19,077,154	+0.08(+0.38%)
Nov 07, 2001	21.65	21.95	21.65	21.68	21,985,446	-0.09(-0.40%)
Nov 06, 2001	21.56	21.86	21.32	21.77	22,030,726	+0.18(+0.83%)
Nov 05, 2001	21.89	22.07	21.51	21.59	21,476,082	-0.12(-0.57%)
Nov 02, 2001	21.99	22.02	21.65	21.71	20,275,258	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.