Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.88	38.53	37.67	38.45	34,477,592	+0.49(+1.30%)
Oct 28, 2021	37.76	38.39	37.75	37.96	20,491,332	+0.18(+0.49%)
Oct 27, 2021	38.20	38.29	37.52	37.77	25,382,556	-0.52(-1.35%)
Oct 26, 2021	38.09	38.47		38.29	33,810,208	+0.36(+0.95%)
Oct 25, 2021	37.98	38.01	37.42	37.93	25,981,374	-0.01(-0.02%)
Oct 22, 2021	37.64	37.97	37.47	37.94	19,546,918	+0.26(+0.70%)
Oct 21, 2021	37.85	37.88	37.30	37.68	25,172,184	+0.05(+0.14%)
Oct 20, 2021	37.03	37.90	37.02	37.62	25,912,256	+0.62(+1.69%)
Oct 19, 2021	36.57	37.10	36.52	37.00	19,518,920	+0.68(+1.86%)
Oct 18, 2021	36.44	36.66	36.08	36.32	24,720,436	-0.15(-0.41%)
Oct 15, 2021	36.83	36.95	36.38	36.47	26,791,064	-0.16(-0.43%)
Oct 14, 2021	36.53	36.88	36.49	36.63	20,005,102	+0.22(+0.60%)
Oct 13, 2021	36.70	36.84	35.99	36.41	32,076,314	-0.38(-1.03%)
Oct 12, 2021	37.06	37.11	36.62	36.79	18,451,492	-0.18(-0.50%)
Oct 11, 2021	37.32	37.47	36.93	36.97	13,625,059	-0.34(-0.92%)
Oct 08, 2021	37.56	37.72	37.22	37.32	14,536,469	-0.25(-0.68%)
Oct 07, 2021	37.38	37.76	37.11	37.57	22,494,704	+0.63(+1.71%)
Oct 06, 2021	36.97	37.10	36.65	36.94	34,673,896	-0.26(-0.71%)
Oct 05, 2021	37.39	37.60	37.17	37.20	21,997,520	-0.09(-0.24%)
Oct 04, 2021	37.74	38.10	37.11	37.29	32,874,994	-0.45(-1.19%)
Oct 01, 2021	37.38	37.88	36.66	37.74	43,776,856	-0.07(-0.19%)
Sep 30, 2021	38.49	38.72	37.78	37.81	24,010,672	-0.46(-1.19%)
Sep 29, 2021	37.99	38.41	37.87	38.27	20,510,270	+0.43(+1.14%)
Sep 28, 2021	37.86	38.05	37.30	37.84	32,424,776	-0.47(-1.22%)
Sep 27, 2021	38.61	38.79	38.25	38.30	22,695,604	-0.33(-0.84%)
Sep 24, 2021	38.74	39.04	38.51	38.63	18,372,856	-0.22(-0.57%)
Sep 23, 2021	38.93	39.31	38.81	38.85	22,417,990	+0.21(+0.55%)
Sep 22, 2021	38.67	39.02	38.53	38.64	25,604,204	+0.03(+0.07%)
Sep 21, 2021	38.90	39.32	38.55	38.61	26,882,992	-0.25(-0.63%)
Sep 20, 2021	38.14	39.25	38.14	38.85	47,621,752	+0.27(+0.71%)
Sep 17, 2021	38.83	39.08	38.07	38.58	64,182,320	-0.51(-1.30%)
Sep 16, 2021	39.45	39.55	38.71	39.09	25,493,294	-0.26(-0.67%)
Sep 15, 2021	39.17	39.88	39.14	39.36	32,612,874	+0.05(+0.13%)
Sep 14, 2021	39.27	39.79	39.16	39.30	27,405,466	+0.11(+0.29%)
Sep 13, 2021	40.21	40.29	38.85	39.19	42,174,660	-0.89(-2.22%)
Sep 10, 2021	40.67	40.74	40.01	40.08	23,704,970	-0.39(-0.96%)
Sep 09, 2021	40.85	41.07	40.31	40.46	24,650,748	-0.42(-1.03%)
Sep 08, 2021	40.89	41.13	40.66	40.89	18,013,030	-0.21(-0.51%)
Sep 07, 2021	41.31	41.76	40.91	41.10	29,822,646	-0.08(-0.19%)
Sep 03, 2021	41.23	41.34	40.74	41.18	23,700,942	+0.00(+0.00%)
Sep 02, 2021	40.86	41.20	40.55	41.18	29,718,554	+0.70(+1.74%)
Sep 01, 2021	40.60	40.67	39.93	40.47	37,388,984	-0.03(-0.07%)
Aug 31, 2021	41.07	41.44	40.38	40.50	39,293,820	-0.61(-1.48%)
Aug 30, 2021	40.61	41.46	40.58	41.11	29,307,434	+0.14(+0.34%)
Aug 27, 2021	41.64	41.76	40.90	40.96	37,453,776	-0.69(-1.65%)
Aug 26, 2021	41.93	42.34	41.58	41.65	32,999,870	-0.11(-0.27%)
Aug 25, 2021	42.23	42.44	41.25	41.76	58,017,912	-0.76(-1.80%)
Aug 24, 2021	43.73	44.00	42.41	42.53	59,810,112	-1.36(-3.10%)
Aug 23, 2021	44.21	45.15	43.60	43.89	100,761,400	+1.06(+2.48%)
Aug 20, 2021	43.06	43.72	42.78	42.83	39,993,980	-0.07(-0.16%)
Aug 19, 2021	42.63	43.92	42.42	42.90	65,670,724	-0.45(-1.03%)
Aug 18, 2021	44.16	45.59	43.22	43.35	100,764,064	-0.98(-2.20%)
Aug 17, 2021	42.88	44.38	42.82	44.32	78,257,392	+1.33(+3.09%)
Aug 16, 2021	42.40	43.05	41.76	43.00	43,321,576	+0.38(+0.89%)
Aug 13, 2021	41.68	42.63	41.60	42.62	40,246,056	+1.09(+2.62%)
Aug 12, 2021	40.88	41.67	40.74	41.53	33,783,576	+0.82(+2.01%)
Aug 11, 2021	42.00	42.27	40.67	40.71	57,818,144	-1.65(-3.90%)
Aug 10, 2021	40.61	42.70	40.34	42.36	92,329,648	+1.94(+4.81%)
Aug 09, 2021	39.66	40.46	39.66	40.42	36,774,116	+0.80(+2.02%)
Aug 06, 2021	39.64	39.83	39.23	39.62	23,221,196	+0.01(+0.02%)
Aug 05, 2021	39.56	39.68	39.29	39.61	26,726,810	-0.11(-0.29%)
Aug 04, 2021	39.87	40.26	39.57	39.73	49,343,188	-0.43(-1.07%)
Aug 03, 2021	38.83	40.26	38.74	40.16	51,861,284	+1.51(+3.91%)
Aug 02, 2021	38.06	38.80	38.02	38.64	48,965,484	+1.01(+2.69%)
Jul 30, 2021	37.69	37.96	37.53	37.63	28,170,454	+0.02(+0.05%)
Jul 29, 2021	38.00	38.06	37.47	37.62	33,002,298	-0.24(-0.63%)
Jul 28, 2021	36.89	38.11	36.81	37.85	61,748,496	+1.18(+3.21%)
Jul 27, 2021	36.43	36.76	36.22	36.68	37,411,964	+0.25(+0.69%)
Jul 26, 2021	36.26	36.54	36.06	36.42	27,224,616	+0.11(+0.31%)
Jul 23, 2021	36.12	36.44	36.08	36.31	24,804,518	+0.18(+0.51%)
Jul 22, 2021	35.82	36.20	35.63	36.13	21,704,072	+0.39(+1.10%)
Jul 21, 2021	35.93	35.93	35.30	35.74	31,592,182	-0.03(-0.07%)
Jul 20, 2021	35.07	36.34	35.02	35.76	56,009,172	+0.78(+2.24%)
Jul 19, 2021	34.97	35.15	34.57	34.98	34,222,876	-0.17(-0.50%)
Jul 16, 2021	34.97	35.15	34.79	35.15	27,859,162	+0.23(+0.65%)
Jul 15, 2021	34.80	35.01	34.73	34.93	23,241,858	+0.12(+0.35%)
Jul 14, 2021	34.60	34.87	34.55	34.80	18,235,338	+0.26(+0.76%)
Jul 13, 2021	34.65	34.67	34.44	34.54	14,028,224	-0.10(-0.28%)
Jul 12, 2021	34.55	35.07	34.50	34.64	28,134,280	+0.13(+0.38%)
Jul 09, 2021	34.44	34.93	34.38	34.51	24,769,522	+0.31(+0.92%)
Jul 08, 2021	33.98	34.19	33.92	34.19	26,394,958	-0.09(-0.25%)
Jul 07, 2021	34.17	34.29	33.95	34.28	20,276,210	+0.05(+0.15%)
Jul 06, 2021	34.39	34.54	34.01	34.23	21,729,968	-0.38(-1.11%)
Jul 02, 2021	34.38	34.70	34.31	34.61	19,049,874	+0.15(+0.43%)
Jul 01, 2021	34.12	34.52	34.07	34.46	22,996,688	+0.35(+1.02%)
Jun 30, 2021	34.10	34.21	33.82	34.12	24,387,526	+0.05(+0.15%)
Jun 29, 2021	34.09	34.22	33.96	34.06	16,662,565	-0.02(-0.05%)
Jun 28, 2021	33.98	34.16	33.89	34.08	22,067,340	+0.12(+0.36%)
Jun 25, 2021	34.08	34.33	33.88	33.96	26,147,926	-0.18(-0.54%)
Jun 24, 2021	34.10	34.28	34.05	34.14	15,420,820	+0.12(+0.36%)
Jun 23, 2021	34.52	34.55	33.95	34.02	25,278,126	-0.49(-1.41%)
Jun 22, 2021	34.33	34.58	34.20	34.51	18,340,316	+0.17(+0.48%)
Jun 21, 2021	33.87	34.39	33.87	34.34	22,368,002	+0.53(+1.57%)
Jun 18, 2021	34.24	34.36	33.71	33.81	43,361,712	-0.58(-1.70%)
Jun 17, 2021	34.21	34.49	34.04	34.39	22,477,090	+0.16(+0.46%)
Jun 16, 2021	34.52	34.71	34.22	34.24	22,006,556	-0.25(-0.73%)
Jun 15, 2021	34.59	34.71	34.32	34.49	23,185,916	-0.03(-0.10%)
Jun 14, 2021	34.87	34.91	34.31	34.52	26,862,874	-0.45(-1.30%)
Jun 11, 2021	35.42	35.43	34.80	34.98	24,549,352	-0.46(-1.30%)
Jun 10, 2021	34.76	35.47	34.75	35.44	48,906,916	+0.76(+2.19%)
Jun 09, 2021	33.98	34.71	33.96	34.68	34,249,376	+0.84(+2.47%)
Jun 08, 2021	34.04	34.07	33.52	33.85	21,661,448	-0.12(-0.36%)
Jun 07, 2021	34.05	34.50	33.95	33.97	27,672,822	-0.14(-0.41%)
Jun 04, 2021	34.02	34.41	33.99	34.11	22,240,276	+0.16(+0.46%)
Jun 03, 2021	33.77	34.01	33.65	33.95	19,943,552	+0.16(+0.46%)
Jun 02, 2021	33.66	33.92	33.58	33.79	22,516,382	+0.25(+0.75%)
Jun 01, 2021	33.92	33.98	33.52	33.54	27,128,978	-0.20(-0.59%)
May 28, 2021	33.76	33.99	33.70	33.74	18,550,618	+0.07(+0.21%)
May 27, 2021	33.97	34.13	33.63	33.67	44,149,364	-0.24(-0.69%)
May 26, 2021	34.23	34.24	33.78	33.91	32,171,892	-0.36(-1.04%)
May 25, 2021	34.69	34.72	34.19	34.26	29,742,912	-0.42(-1.21%)
May 24, 2021	34.92	34.97	34.65	34.68	19,415,990	-0.12(-0.35%)
May 21, 2021	35.03	35.37	34.77	34.80	24,271,398	-0.15(-0.42%)
May 20, 2021	34.61	35.07	34.60	34.95	21,371,020	+0.25(+0.73%)
May 19, 2021	34.72	34.76	34.35	34.70	23,193,560	-0.19(-0.55%)
May 18, 2021	35.00	35.15	34.69	34.89	18,139,116	-0.05(-0.15%)
May 17, 2021	34.91	35.20	34.86	34.94	20,766,756	+0.08(+0.22%)
May 14, 2021	35.06	35.13	34.78	34.86	20,708,716	-0.07(-0.20%)
May 13, 2021	34.41	35.09	34.41	34.93	29,178,940	+0.36(+1.03%)
May 12, 2021	34.36	34.78	34.25	34.58	30,075,136	+0.30(+0.86%)
May 11, 2021	34.57	34.91	34.18	34.28	36,438,372	-0.44(-1.28%)
May 10, 2021	34.70	35.09	34.66	34.73	35,362,116	+0.24(+0.71%)
May 07, 2021	34.12	34.73	34.02	34.48	38,809,548	+0.34(+1.00%)
May 06, 2021	33.52	34.18	33.07	34.14	63,151,952	-0.34(-0.99%)
May 05, 2021	35.17	35.45	33.58	34.48	88,802,496	+0.02(+0.05%)
May 04, 2021	34.51	34.65	34.02	34.46	61,190,888	+0.10(+0.30%)
May 03, 2021	33.68	34.37	33.61	34.36	53,954,552	+1.02(+3.05%)
Apr 30, 2021	33.21	33.55	33.20	33.34	32,935,794	+0.04(+0.13%)
Apr 29, 2021	33.64	33.64	33.05	33.30	27,301,154	-0.18(-0.54%)
Apr 28, 2021	33.25	33.59	33.23	33.48	25,452,678	+0.31(+0.94%)
Apr 27, 2021	33.22	33.31	33.08	33.17	22,083,636	-0.20(-0.59%)
Apr 26, 2021	33.41	33.42	33.20	33.37	22,921,062	+0.02(+0.05%)
Apr 23, 2021	33.33	33.50	33.15	33.35	28,272,080	+0.02(+0.05%)
Apr 22, 2021	34.06	34.08	33.22	33.33	38,668,744	-0.77(-2.25%)
Apr 21, 2021	33.77	34.22	33.76	34.10	34,019,200	+0.43(+1.28%)
Apr 20, 2021	33.43	33.85	33.43	33.67	30,657,552	+0.09(+0.26%)
Apr 19, 2021	33.30	33.61	33.07	33.58	35,807,904	+0.31(+0.93%)
Apr 16, 2021	32.67	33.39	32.62	33.27	61,238,592	+0.84(+2.58%)
Apr 15, 2021	32.14	32.56	32.14	32.44	28,900,134	+0.37(+1.16%)
Apr 14, 2021	32.07	32.25	31.88	32.07	27,624,660	+0.01(+0.03%)
Apr 13, 2021	32.27	32.48	31.82	32.06	39,359,388	+0.16(+0.51%)
Apr 12, 2021	31.47	31.95	31.34	31.89	34,703,292	+0.32(+1.01%)
Apr 09, 2021	30.97	31.76	30.97	31.57	36,730,472	+0.55(+1.78%)
Apr 08, 2021	31.02	31.19	30.94	31.02	21,012,344	+0.04(+0.14%)
Apr 07, 2021	31.08	31.26	30.85	30.98	25,406,038	-0.12(-0.39%)
Apr 06, 2021	31.28	31.40	31.06	31.10	24,007,512	-0.20(-0.63%)
Apr 05, 2021	31.44	31.55	31.14	31.30	25,609,168	-0.02(-0.05%)
Apr 01, 2021	31.32	31.44	31.07	31.32	24,713,408	+0.06(+0.19%)
Mar 31, 2021	31.19	31.43	31.09	31.25	30,809,488	+0.10(+0.33%)
Mar 30, 2021	31.57	31.60	31.07	31.15	30,481,640	-0.44(-1.39%)
Mar 29, 2021	31.08	31.69	30.97	31.59	31,298,290	+0.32(+1.02%)
Mar 26, 2021	30.78	31.31	30.75	31.27	32,392,488	+0.50(+1.63%)
Mar 25, 2021	30.75	30.88	30.41	30.77	28,830,660	+0.05(+0.17%)
Mar 24, 2021	30.61	31.00	30.51	30.72	26,512,024	+0.22(+0.71%)
Mar 23, 2021	30.90	31.00	30.47	30.50	32,416,292	-0.55(-1.78%)
Mar 22, 2021	30.61	31.07	30.50	31.06	29,454,734	+0.41(+1.32%)
Mar 19, 2021	30.84	30.90	30.60	30.65	56,044,784	-0.21(-0.67%)
Mar 18, 2021	30.67	31.03	30.64	30.86	28,660,562	-0.02(-0.06%)
Mar 17, 2021	30.91	31.02	30.30	30.88	49,308,040	-0.03(-0.11%)
Mar 16, 2021	30.60	30.94	30.46	30.91	28,997,344	+0.36(+1.19%)
Mar 15, 2021	30.20	30.56	30.16	30.55	25,402,060	+0.41(+1.35%)
Mar 12, 2021	29.81	30.18	29.77	30.14	18,943,724	+0.20(+0.66%)
Mar 11, 2021	30.25	30.30	29.90	29.94	28,413,944	-0.19(-0.63%)
Mar 10, 2021	29.88	30.31	29.78	30.13	38,823,640	+0.41(+1.39%)
Mar 09, 2021	29.80	30.06	29.71	29.72	29,147,768	+0.09(+0.29%)
Mar 08, 2021	29.75	30.08	29.62	29.63	28,203,188	-0.03(-0.12%)
Mar 05, 2021	29.58	29.81	29.29	29.67	35,459,088	+0.16(+0.56%)
Mar 04, 2021	29.56	30.26	29.19	29.50	52,629,996	-0.16(-0.55%)
Mar 03, 2021	28.91	29.72	28.85	29.67	53,258,820	+0.76(+2.63%)
Mar 02, 2021	29.06	29.24	28.90	28.91	32,018,198	-0.16(-0.53%)
Mar 01, 2021	28.98	29.27	28.91	29.06	34,975,276	+0.17(+0.60%)
Feb 26, 2021	29.19	29.24	28.78	28.89	48,062,580	-0.28(-0.98%)
Feb 25, 2021	29.18	29.43	28.93	29.18	43,398,504	+0.06(+0.21%)
Feb 24, 2021	29.22	29.37	29.05	29.12	35,426,232	-0.14(-0.47%)
Feb 23, 2021	29.33	29.50	29.06	29.25	43,581,692	-0.30(-1.02%)
Feb 22, 2021	29.62	29.65	29.37	29.56	39,699,132	-0.16(-0.52%)
Feb 19, 2021	29.90	29.92	29.68	29.71	32,625,250	-0.10(-0.35%)
Feb 18, 2021	30.00	30.09	29.78	29.81	27,763,722	-0.28(-0.95%)
Feb 17, 2021	29.82	30.19	29.73	30.10	30,631,542	+0.17(+0.58%)
Feb 16, 2021	30.06	30.07	29.81	29.93	33,235,970	-0.03(-0.09%)
Feb 12, 2021	29.71	30.15	29.64	29.95	29,650,108	+0.25(+0.84%)
Feb 11, 2021	30.02	30.03	29.57	29.70	35,754,904	-0.27(-0.89%)
Feb 10, 2021	30.19	30.26	29.93	29.97	33,582,524	-0.20(-0.66%)
Feb 09, 2021	30.02	30.25	29.99	30.17	34,937,496	+0.13(+0.43%)
Feb 08, 2021	30.16	30.20	29.97	30.04	36,574,268	-0.09(-0.29%)
Feb 05, 2021	30.12	30.26	30.00	30.12	36,803,268	+0.03(+0.09%)
Feb 04, 2021	30.03	30.26	29.93	30.10	39,692,532	+0.04(+0.14%)
Feb 03, 2021	30.19	30.44	30.00	30.06	44,540,212	-0.13(-0.43%)
Feb 02, 2021	30.85	30.87	29.56	30.19	97,302,680	-0.70(-2.26%)
Feb 01, 2021	31.00	31.22	30.82	30.88	46,513,144	-0.09(-0.28%)
Jan 29, 2021	31.82	31.82	30.73	30.97	69,842,464	+0.03(+0.11%)
Jan 28, 2021	31.01	31.34	30.92	30.94	45,704,840	+0.01(+0.03%)
Jan 27, 2021	31.57	31.61	30.87	30.93	59,171,588	-0.91(-2.87%)
Jan 26, 2021	31.81	32.09	31.71	31.84	32,394,246	+0.03(+0.08%)
Jan 25, 2021	31.19	31.82	31.00	31.81	37,139,036	+0.62(+2.00%)
Jan 22, 2021	31.00	31.43	30.94	31.19	30,784,122	+0.06(+0.19%)
Jan 21, 2021	31.06	31.23	30.85	31.13	39,636,544	-0.02(-0.05%)
Jan 20, 2021	31.40	31.41	31.11	31.15	41,362,024	-0.20(-0.63%)
Jan 19, 2021	31.37	31.58	31.25	31.35	39,122,932	+0.03(+0.08%)
Jan 15, 2021	31.30	31.39	31.06	31.32	40,177,984	-0.04(-0.14%)
Jan 14, 2021	31.39	31.54	31.24	31.36	35,385,052	-0.09(-0.30%)
Jan 13, 2021	31.58	31.72	31.27	31.46	36,300,228	-0.27(-0.86%)
Jan 12, 2021	32.17	32.25	31.42	31.73	55,982,796	-0.50(-1.56%)
Jan 11, 2021	31.76	32.28	31.70	32.23	55,410,364	+0.55(+1.72%)
Jan 08, 2021	31.71	32.02	31.49	31.69	39,210,672	+0.06(+0.19%)
Jan 07, 2021	31.61	31.70	31.29	31.63	32,503,062	+0.16(+0.52%)
Jan 06, 2021	31.43	31.99	31.38	31.46	40,847,556	-0.27(-0.86%)
Jan 05, 2021	31.34	31.89	31.23	31.74	34,997,828	+0.32(+1.03%)
Jan 04, 2021	31.46	31.52	30.95	31.41	39,292,952	+0.00(+0.00%)
Dec 31, 2020		31.41	31.41	31.41	29,107,756	+0.06(+0.19%)
Dec 30, 2020	31.60	31.78	31.32	31.35	29,107,756	-0.26(-0.84%)
Dec 29, 2020	31.49	31.75	31.40	31.62	27,088,176	+0.20(+0.62%)
Dec 28, 2020	31.88	32.07	31.30	31.42	31,553,822	-0.38(-1.21%)
Dec 24, 2020	31.92	32.06	31.73	31.81	17,330,840	-0.15(-0.45%)
Dec 23, 2020	31.58	32.13	31.47	31.95	42,314,100	+0.60(+1.91%)
Dec 22, 2020	31.75	31.86	31.23	31.35	39,448,780	-0.55(-1.71%)
Dec 21, 2020	31.81	31.92	31.50	31.90	47,722,912	-0.26(-0.80%)
Dec 18, 2020	32.42	32.51	32.00	32.16	70,610,808	-0.30(-0.92%)
Dec 17, 2020	32.28	32.53	31.84	32.45	60,825,332	+0.16(+0.50%)
Dec 16, 2020	32.58	32.83	32.21	32.29	65,883,648	-0.74(-2.25%)
Dec 15, 2020	33.33	33.44	32.61	33.03	77,001,712	-0.43(-1.28%)
Dec 14, 2020	35.52	35.55	33.34	33.46	110,839,120	-1.63(-4.64%)
Dec 11, 2020	35.82	35.90	34.72	35.09	71,170,800	-0.52(-1.46%)
Dec 10, 2020	35.69	36.03	35.36	35.61	65,573,756	-0.10(-0.29%)
Dec 09, 2020	36.76	36.76	35.10	35.71	100,534,280	-0.61(-1.67%)
Dec 08, 2020	35.33	36.50	35.29	36.32	101,485,584	+1.12(+3.18%)
Dec 07, 2020	34.70	35.33	34.45	35.20	55,924,452	+0.78(+2.26%)
Dec 04, 2020	34.04	34.52	34.04	34.43	41,443,864	+0.21(+0.62%)
Dec 03, 2020	34.97	35.01	33.73	34.21	79,973,144	-0.61(-1.74%)
Dec 02, 2020	34.54	35.34	34.39	34.82	98,353,224	+1.19(+3.53%)
Dec 01, 2020	33.62	34.56	33.29	33.63	84,955,376	+0.94(+2.87%)
Nov 30, 2020	32.39	33.11	32.09	32.69	76,195,808	+0.92(+2.90%)
Nov 27, 2020	31.39	31.80	31.36	31.77	29,619,132	+0.60(+1.92%)
Nov 25, 2020	31.17	31.20	30.93	31.17	31,586,328	-0.06(-0.19%)
Nov 24, 2020	30.83	31.35	30.74	31.23	49,682,592	+0.07(+0.22%)
Nov 23, 2020	31.60	31.65	30.90	31.17	50,941,996	-0.15(-0.49%)
Nov 20, 2020	31.32	31.84	31.10	31.32	71,049,872	+0.44(+1.41%)
Nov 19, 2020	31.23	31.26	30.60	30.88	50,381,944	-0.11(-0.36%)
Nov 18, 2020	31.52	31.93	30.98	31.00	74,137,008	+0.24(+0.78%)
Nov 17, 2020	31.14	31.15	30.57	30.76	54,888,596	+0.53(+1.76%)
Nov 16, 2020	30.65	30.73	29.84	30.23	88,337,992	-1.04(-3.34%)
Nov 13, 2020	30.66	31.30	30.53	31.27	47,247,216	+0.87(+2.85%)
Nov 12, 2020	30.99	31.04	30.15	30.40	54,802,644	-0.77(-2.47%)
Nov 11, 2020	31.48	32.55	30.69	31.17	69,015,552	-0.15(-0.47%)
Nov 10, 2020	32.75	32.82	31.14	31.32	93,718,608	-0.42(-1.33%)
Nov 09, 2020	33.89	34.00	31.08	31.74	269,125,824	+2.27(+7.69%)
Nov 06, 2020	29.46	29.73	29.22	29.47	27,971,340	+0.01(+0.03%)
Nov 05, 2020	30.16	30.20	29.46	29.46	39,720,756	-0.47(-1.57%)
Nov 04, 2020	29.72	30.57	29.64	29.93	48,347,916	+0.91(+3.15%)
Nov 03, 2020	29.21	29.36	28.93	29.02	25,564,722	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.