Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.88	38.53	37.67	38.45	34,481,164	+0.49(+1.30%)
Oct 28, 2021	37.75	38.39	37.74	37.95	20,493,454	+0.18(+0.49%)
Oct 27, 2021	38.20	38.29	37.51	37.77	25,385,184	-0.52(-1.35%)
Oct 26, 2021	38.09	38.46		38.29	33,813,708	+0.36(+0.95%)
Oct 25, 2021	37.97	38.01	37.42	37.93	25,984,064	-0.01(-0.02%)
Oct 22, 2021	37.64	37.96	37.47	37.94	19,548,942	+0.26(+0.70%)
Oct 21, 2021	37.85	37.88	37.30	37.67	25,174,792	+0.05(+0.14%)
Oct 20, 2021	37.02	37.89	37.01	37.62	25,914,938	+0.62(+1.69%)
Oct 19, 2021	36.57	37.09	36.51	37.00	19,520,942	+0.68(+1.86%)
Oct 18, 2021	36.43	36.65	36.07	36.32	24,722,996	-0.15(-0.41%)
Oct 15, 2021	36.83	36.94	36.37	36.47	26,793,838	-0.16(-0.43%)
Oct 14, 2021	36.53	36.88	36.49	36.63	20,007,174	+0.22(+0.60%)
Oct 13, 2021	36.70	36.84	35.99	36.41	32,079,636	-0.38(-1.03%)
Oct 12, 2021	37.06	37.10	36.62	36.79	18,453,402	-0.18(-0.50%)
Oct 11, 2021	37.31	37.46	36.93	36.97	13,626,470	-0.34(-0.92%)
Oct 08, 2021	37.56	37.71	37.22	37.31	14,537,974	-0.25(-0.68%)
Oct 07, 2021	37.37	37.76	37.10	37.57	22,497,032	+0.63(+1.71%)
Oct 06, 2021	36.97	37.09	36.64	36.93	34,677,488	-0.26(-0.71%)
Oct 05, 2021	37.38	37.59	37.16	37.20	21,999,798	-0.09(-0.24%)
Oct 04, 2021	37.73	38.10	37.10	37.29	32,878,398	-0.45(-1.19%)
Oct 01, 2021	37.37	37.88	36.65	37.73	43,781,388	-0.07(-0.19%)
Sep 30, 2021	38.49	38.72	37.77	37.80	24,013,158	-0.46(-1.19%)
Sep 29, 2021	37.99	38.40	37.87	38.26	20,512,394	+0.43(+1.14%)
Sep 28, 2021	37.86	38.04	37.30	37.83	32,428,132	-0.47(-1.22%)
Sep 27, 2021	38.60	38.79	38.24	38.30	22,697,954	-0.33(-0.84%)
Sep 24, 2021	38.74	39.04	38.51	38.62	18,374,758	-0.22(-0.57%)
Sep 23, 2021	38.92	39.31	38.81	38.84	22,420,312	+0.21(+0.55%)
Sep 22, 2021	38.67	39.02	38.53	38.63	25,606,854	+0.03(+0.07%)
Sep 21, 2021	38.89	39.32	38.54	38.60	26,885,776	-0.25(-0.63%)
Sep 20, 2021	38.14	39.25	38.14	38.85	47,626,684	+0.27(+0.71%)
Sep 17, 2021	38.82	39.08	38.07	38.58	64,188,964	-0.51(-1.30%)
Sep 16, 2021	39.45	39.55	38.70	39.09	25,495,934	-0.26(-0.67%)
Sep 15, 2021	39.17	39.88	39.13	39.35	32,616,250	+0.05(+0.13%)
Sep 14, 2021	39.26	39.78	39.15	39.30	27,408,304	+0.11(+0.29%)
Sep 13, 2021	40.20	40.28	38.85	39.19	42,179,028	-0.89(-2.22%)
Sep 10, 2021	40.67	40.73	40.00	40.07	23,707,424	-0.39(-0.96%)
Sep 09, 2021	40.85	41.06	40.30	40.46	24,653,302	-0.42(-1.03%)
Sep 08, 2021	40.88	41.13	40.65	40.88	18,014,896	-0.21(-0.51%)
Sep 07, 2021	41.30	41.75	40.91	41.09	29,825,734	-0.08(-0.19%)
Sep 03, 2021	41.22	41.34	40.73	41.17	23,703,398	+0.00(+0.00%)
Sep 02, 2021	40.86	41.20	40.55	41.17	29,721,632	+0.70(+1.74%)
Sep 01, 2021	40.60	40.66	39.92	40.47	37,392,856	-0.03(-0.07%)
Aug 31, 2021	41.07	41.44	40.37	40.49	39,297,888	-0.61(-1.48%)
Aug 30, 2021	40.61	41.45	40.57	41.10	29,310,470	+0.14(+0.34%)
Aug 27, 2021	41.64	41.75	40.90	40.96	37,457,656	-0.69(-1.65%)
Aug 26, 2021	41.93	42.33	41.58	41.65	33,003,288	-0.11(-0.27%)
Aug 25, 2021	42.23	42.44	41.25	41.76	58,023,920	-0.76(-1.80%)
Aug 24, 2021	43.72	43.99	42.40	42.53	59,816,304	-1.36(-3.10%)
Aug 23, 2021	44.20	45.14	43.60	43.89	100,771,832	+1.06(+2.48%)
Aug 20, 2021	43.05	43.71	42.77	42.82	39,998,124	-0.07(-0.16%)
Aug 19, 2021	42.63	43.91	42.42	42.89	65,677,524	-0.45(-1.03%)
Aug 18, 2021	44.15	45.58	43.22	43.34	100,774,496	-0.98(-2.20%)
Aug 17, 2021	42.88	44.38	42.82	44.32	78,265,496	+1.33(+3.09%)
Aug 16, 2021	42.39	43.04	41.76	42.99	43,326,060	+0.38(+0.89%)
Aug 13, 2021	41.67	42.63	41.59	42.61	40,250,224	+1.09(+2.62%)
Aug 12, 2021	40.87	41.66	40.73	41.52	33,787,076	+0.82(+2.01%)
Aug 11, 2021	42.00	42.26	40.67	40.71	57,824,132	-1.65(-3.90%)
Aug 10, 2021	40.61	42.69	40.34	42.36	92,339,208	+1.94(+4.81%)
Aug 09, 2021	39.65	40.46	39.65	40.42	36,777,924	+0.80(+2.02%)
Aug 06, 2021	39.63	39.83	39.23	39.62	23,223,600	+0.01(+0.02%)
Aug 05, 2021	39.55	39.68	39.29	39.61	26,729,578	-0.11(-0.29%)
Aug 04, 2021	39.86	40.26	39.56	39.72	49,348,296	-0.43(-1.07%)
Aug 03, 2021	38.82	40.26	38.74	40.15	51,866,652	+1.51(+3.91%)
Aug 02, 2021	38.06	38.80	38.02	38.64	48,970,556	+1.01(+2.69%)
Jul 30, 2021	37.69	37.96	37.52	37.63	28,173,372	+0.02(+0.05%)
Jul 29, 2021	38.00	38.06	37.46	37.61	33,005,716	-0.24(-0.63%)
Jul 28, 2021	36.89	38.10	36.80	37.85	61,754,892	+1.18(+3.21%)
Jul 27, 2021	36.43	36.76	36.22	36.67	37,415,840	+0.25(+0.69%)
Jul 26, 2021	36.25	36.53	36.05	36.42	27,227,436	+0.11(+0.31%)
Jul 23, 2021	36.12	36.44	36.08	36.31	24,807,086	+0.18(+0.51%)
Jul 22, 2021	35.82	36.19	35.63	36.12	21,706,320	+0.39(+1.10%)
Jul 21, 2021	35.92	35.92	35.29	35.73	31,595,456	-0.03(-0.07%)
Jul 20, 2021	35.06	36.33	35.02	35.76	56,014,972	+0.78(+2.24%)
Jul 19, 2021	34.97	35.15	34.56	34.97	34,226,424	-0.17(-0.50%)
Jul 16, 2021	34.97	35.15	34.78	35.15	27,862,048	+0.23(+0.65%)
Jul 15, 2021	34.80	35.01	34.72	34.92	23,244,266	+0.12(+0.35%)
Jul 14, 2021	34.60	34.87	34.55	34.80	18,237,226	+0.26(+0.76%)
Jul 13, 2021	34.64	34.67	34.43	34.54	14,029,678	-0.10(-0.28%)
Jul 12, 2021	34.55	35.06	34.50	34.63	28,137,196	+0.13(+0.38%)
Jul 09, 2021	34.43	34.93	34.37	34.50	24,772,088	+0.31(+0.92%)
Jul 08, 2021	33.97	34.18	33.91	34.19	26,397,694	-0.09(-0.25%)
Jul 07, 2021	34.16	34.29	33.94	34.28	20,278,310	+0.05(+0.15%)
Jul 06, 2021	34.39	34.54	34.01	34.23	21,732,218	-0.38(-1.11%)
Jul 02, 2021	34.37	34.70	34.30	34.61	19,051,848	+0.15(+0.43%)
Jul 01, 2021	34.12	34.52	34.07	34.46	22,999,070	+0.35(+1.02%)
Jun 30, 2021	34.09	34.21	33.82	34.11	24,390,052	+0.05(+0.15%)
Jun 29, 2021	34.09	34.22	33.96	34.06	16,664,291	-0.02(-0.05%)
Jun 28, 2021	33.98	34.16	33.89	34.08	22,069,626	+0.12(+0.36%)
Jun 25, 2021	34.08	34.33	33.88	33.96	26,150,636	-0.18(-0.54%)
Jun 24, 2021	34.09	34.27	34.04	34.14	15,422,417	+0.12(+0.36%)
Jun 23, 2021	34.52	34.55	33.95	34.02	25,280,746	-0.49(-1.41%)
Jun 22, 2021	34.33	34.57	34.20	34.50	18,342,216	+0.17(+0.48%)
Jun 21, 2021	33.87	34.39	33.87	34.34	22,370,320	+0.53(+1.57%)
Jun 18, 2021	34.23	34.36	33.71	33.81	43,366,204	-0.58(-1.70%)
Jun 17, 2021	34.21	34.49	34.03	34.39	22,479,420	+0.16(+0.46%)
Jun 16, 2021	34.51	34.70	34.22	34.23	22,008,834	-0.25(-0.73%)
Jun 15, 2021	34.59	34.70	34.31	34.49	23,188,318	-0.03(-0.10%)
Jun 14, 2021	34.87	34.90	34.30	34.52	26,865,658	-0.45(-1.29%)
Jun 11, 2021	35.42	35.43	34.80	34.97	24,551,894	-0.46(-1.30%)
Jun 10, 2021	34.76	35.47	34.75	35.44	48,911,984	+0.76(+2.19%)
Jun 09, 2021	33.97	34.70	33.96	34.68	34,252,924	+0.84(+2.47%)
Jun 08, 2021	34.03	34.07	33.52	33.84	21,663,692	-0.12(-0.36%)
Jun 07, 2021	34.04	34.50	33.95	33.96	27,675,690	-0.14(-0.41%)
Jun 04, 2021	34.02	34.41	33.99	34.10	22,242,580	+0.16(+0.46%)
Jun 03, 2021	33.76	34.01	33.65	33.95	19,945,618	+0.16(+0.46%)
Jun 02, 2021	33.66	33.91	33.57	33.79	22,518,714	+0.25(+0.75%)
Jun 01, 2021	33.92	33.97	33.52	33.54	27,131,788	-0.20(-0.59%)
May 28, 2021	33.75	33.99	33.69	33.74	18,552,540	+0.07(+0.21%)
May 27, 2021	33.96	34.13	33.63	33.67	44,153,936	-0.24(-0.69%)
May 26, 2021	34.23	34.23	33.78	33.90	32,175,224	-0.36(-1.04%)
May 25, 2021	34.69	34.72	34.19	34.26	29,745,992	-0.42(-1.21%)
May 24, 2021	34.91	34.97	34.65	34.68	19,418,002	-0.12(-0.35%)
May 21, 2021	35.03	35.37	34.77	34.80	24,273,912	-0.15(-0.42%)
May 20, 2021	34.61	35.06	34.60	34.95	21,373,234	+0.25(+0.73%)
May 19, 2021	34.71	34.76	34.35	34.70	23,195,964	-0.19(-0.55%)
May 18, 2021	35.00	35.14	34.69	34.89	18,140,996	-0.05(-0.15%)
May 17, 2021	34.90	35.19	34.85	34.94	20,768,908	+0.08(+0.22%)
May 14, 2021	35.05	35.12	34.77	34.86	20,710,862	-0.07(-0.20%)
May 13, 2021	34.41	35.09	34.41	34.93	29,181,962	+0.36(+1.03%)
May 12, 2021	34.36	34.77	34.25	34.57	30,078,252	+0.30(+0.86%)
May 11, 2021	34.56	34.90	34.17	34.28	36,442,148	-0.44(-1.28%)
May 10, 2021	34.70	35.09	34.65	34.72	35,365,780	+0.24(+0.71%)
May 07, 2021	34.11	34.73	34.02	34.48	38,813,572	+0.34(+1.00%)
May 06, 2021	33.52	34.17	33.07	34.14	63,158,492	-0.34(-0.99%)
May 05, 2021	35.17	35.44	33.58	34.48	88,811,680	+0.02(+0.05%)
May 04, 2021	34.50	34.65	34.01	34.46	61,197,220	+0.10(+0.30%)
May 03, 2021	33.68	34.37	33.61	34.36	53,960,136	+1.02(+3.05%)
Apr 30, 2021	33.21	33.55	33.20	33.34	32,939,200	+0.04(+0.13%)
Apr 29, 2021	33.63	33.64	33.05	33.30	27,303,978	-0.18(-0.54%)
Apr 28, 2021	33.24	33.59	33.23	33.48	25,455,310	+0.31(+0.94%)
Apr 27, 2021	33.22	33.30	33.08	33.17	22,085,920	-0.20(-0.59%)
Apr 26, 2021	33.41	33.42	33.20	33.37	22,923,432	+0.02(+0.05%)
Apr 23, 2021	33.32	33.49	33.15	33.35	28,275,004	+0.02(+0.05%)
Apr 22, 2021	34.06	34.07	33.22	33.33	38,672,744	-0.77(-2.25%)
Apr 21, 2021	33.76	34.22	33.75	34.10	34,022,720	+0.43(+1.28%)
Apr 20, 2021	33.43	33.85	33.43	33.67	30,660,724	+0.09(+0.26%)
Apr 19, 2021	33.30	33.61	33.06	33.58	35,811,608	+0.31(+0.93%)
Apr 16, 2021	32.67	33.38	32.61	33.27	61,244,924	+0.84(+2.58%)
Apr 15, 2021	32.14	32.55	32.14	32.43	28,903,124	+0.37(+1.16%)
Apr 14, 2021	32.06	32.24	31.88	32.06	27,627,518	+0.01(+0.03%)
Apr 13, 2021	32.27	32.48	31.82	32.05	39,363,460	+0.16(+0.51%)
Apr 12, 2021	31.47	31.94	31.34	31.89	34,706,880	+0.32(+1.01%)
Apr 09, 2021	30.97	31.75	30.97	31.57	36,734,272	+0.55(+1.78%)
Apr 08, 2021	31.02	31.18	30.94	31.02	21,014,516	+0.04(+0.14%)
Apr 07, 2021	31.08	31.26	30.85	30.98	25,408,668	-0.12(-0.39%)
Apr 06, 2021	31.28	31.40	31.05	31.10	24,009,994	-0.20(-0.63%)
Apr 05, 2021	31.43	31.55	31.14	31.29	25,611,818	-0.02(-0.06%)
Apr 01, 2021	31.31	31.44	31.07	31.31	24,715,964	+0.06(+0.19%)
Mar 31, 2021	31.18	31.42	31.09	31.25	30,812,676	+0.10(+0.33%)
Mar 30, 2021	31.56	31.60	31.07	31.15	30,484,794	-0.44(-1.39%)
Mar 29, 2021	31.08	31.69	30.97	31.59	31,301,528	+0.32(+1.02%)
Mar 26, 2021	30.78	31.30	30.74	31.27	32,395,838	+0.50(+1.63%)
Mar 25, 2021	30.75	30.87	30.41	30.77	28,833,644	+0.05(+0.17%)
Mar 24, 2021	30.60	30.99	30.51	30.72	26,514,766	+0.22(+0.71%)
Mar 23, 2021	30.90	30.99	30.47	30.50	32,419,646	-0.55(-1.78%)
Mar 22, 2021	30.60	31.06	30.50	31.05	29,457,780	+0.41(+1.32%)
Mar 19, 2021	30.84	30.90	30.60	30.65	56,050,584	-0.21(-0.67%)
Mar 18, 2021	30.67	31.03	30.64	30.85	28,663,526	-0.02(-0.06%)
Mar 17, 2021	30.91	31.02	30.29	30.87	49,313,144	-0.03(-0.11%)
Mar 16, 2021	30.60	30.93	30.46	30.91	29,000,344	+0.36(+1.19%)
Mar 15, 2021	30.20	30.56	30.16	30.54	25,404,688	+0.41(+1.35%)
Mar 12, 2021	29.81	30.17	29.77	30.14	18,945,684	+0.20(+0.66%)
Mar 11, 2021	30.25	30.29	29.90	29.94	28,416,884	-0.19(-0.63%)
Mar 10, 2021	29.88	30.31	29.78	30.13	38,827,656	+0.41(+1.39%)
Mar 09, 2021	29.79	30.06	29.71	29.72	29,150,782	+0.09(+0.29%)
Mar 08, 2021	29.74	30.08	29.61	29.63	28,206,104	-0.03(-0.12%)
Mar 05, 2021	29.58	29.80	29.29	29.66	35,462,756	+0.16(+0.56%)
Mar 04, 2021	29.56	30.26	29.19	29.50	52,635,440	-0.16(-0.55%)
Mar 03, 2021	28.91	29.72	28.85	29.66	53,264,332	+0.76(+2.63%)
Mar 02, 2021	29.05	29.23	28.90	28.91	32,021,510	-0.16(-0.53%)
Mar 01, 2021	28.97	29.27	28.91	29.06	34,978,896	+0.17(+0.60%)
Feb 26, 2021	29.19	29.24	28.78	28.89	48,067,552	-0.28(-0.98%)
Feb 25, 2021	29.17	29.42	28.93	29.17	43,402,996	+0.06(+0.21%)
Feb 24, 2021	29.22	29.37	29.04	29.11	35,429,896	-0.14(-0.47%)
Feb 23, 2021	29.33	29.49	29.05	29.25	43,586,200	-0.30(-1.02%)
Feb 22, 2021	29.61	29.65	29.36	29.55	39,703,240	-0.16(-0.52%)
Feb 19, 2021	29.90	29.91	29.67	29.71	32,628,624	-0.10(-0.35%)
Feb 18, 2021	30.00	30.09	29.78	29.81	27,766,594	-0.28(-0.95%)
Feb 17, 2021	29.82	30.19	29.72	30.10	30,634,710	+0.17(+0.58%)
Feb 16, 2021	30.06	30.07	29.81	29.92	33,239,408	-0.03(-0.09%)
Feb 12, 2021	29.71	30.15	29.64	29.95	29,653,176	+0.25(+0.84%)
Feb 11, 2021	30.02	30.03	29.57	29.70	35,758,604	-0.27(-0.89%)
Feb 10, 2021	30.19	30.26	29.93	29.97	33,586,000	-0.20(-0.66%)
Feb 09, 2021	30.02	30.24	29.98	30.16	34,941,112	+0.13(+0.43%)
Feb 08, 2021	30.16	30.20	29.97	30.04	36,578,052	-0.09(-0.29%)
Feb 05, 2021	30.12	30.26	30.00	30.12	36,807,076	+0.03(+0.09%)
Feb 04, 2021	30.03	30.26	29.93	30.10	39,696,636	+0.04(+0.14%)
Feb 03, 2021	30.18	30.44	30.00	30.05	44,544,816	-0.13(-0.43%)
Feb 02, 2021	30.85	30.86	29.56	30.18	97,312,744	-0.70(-2.26%)
Feb 01, 2021	30.99	31.22	30.81	30.88	46,517,956	-0.09(-0.28%)
Jan 29, 2021	31.81	31.81	30.73	30.97	69,849,688	+0.03(+0.11%)
Jan 28, 2021	31.01	31.34	30.92	30.93	45,709,568	+0.01(+0.03%)
Jan 27, 2021	31.56	31.61	30.86	30.92	59,177,720	-0.91(-2.87%)
Jan 26, 2021	31.80	32.08	31.71	31.84	32,397,602	+0.03(+0.08%)
Jan 25, 2021	31.19	31.82	30.99	31.81	37,142,884	+0.62(+2.00%)
Jan 22, 2021	30.99	31.43	30.93	31.19	30,787,312	+0.06(+0.19%)
Jan 21, 2021	31.05	31.22	30.85	31.13	39,640,648	-0.02(-0.05%)
Jan 20, 2021	31.39	31.41	31.11	31.15	41,366,308	-0.20(-0.63%)
Jan 19, 2021	31.37	31.57	31.25	31.34	39,126,984	+0.03(+0.08%)
Jan 15, 2021	31.30	31.38	31.06	31.32	40,182,144	-0.04(-0.14%)
Jan 14, 2021	31.38	31.54	31.24	31.36	35,388,720	-0.09(-0.30%)
Jan 13, 2021	31.57	31.72	31.27	31.45	36,303,988	-0.27(-0.86%)
Jan 12, 2021	32.17	32.25	31.42	31.73	55,988,596	-0.50(-1.56%)
Jan 11, 2021	31.76	32.28	31.70	32.23	55,416,104	+0.55(+1.72%)
Jan 08, 2021	31.71	32.02	31.49	31.68	39,214,736	+0.06(+0.19%)
Jan 07, 2021	31.61	31.70	31.29	31.62	32,506,430	+0.16(+0.52%)
Jan 06, 2021	31.43	31.98	31.38	31.46	40,851,788	-0.27(-0.86%)
Jan 05, 2021	31.33	31.89	31.23	31.73	35,001,456	+0.32(+1.03%)
Jan 04, 2021	31.46	31.52	30.95	31.41	39,297,024	+0.00(+0.00%)
Dec 31, 2020		31.41	31.41	31.41	29,110,770	+0.06(+0.19%)
Dec 30, 2020	31.60	31.78	31.32	31.35	29,110,770	-0.26(-0.84%)
Dec 29, 2020	31.49	31.74	31.39	31.62	27,090,982	+0.20(+0.62%)
Dec 28, 2020	31.88	32.07	31.30	31.42	31,557,090	-0.38(-1.21%)
Dec 24, 2020	31.91	32.06	31.73	31.80	17,332,636	-0.15(-0.45%)
Dec 23, 2020	31.58	32.13	31.47	31.95	42,318,484	+0.60(+1.91%)
Dec 22, 2020	31.75	31.85	31.23	31.35	39,452,868	-0.55(-1.71%)
Dec 21, 2020	31.81	31.91	31.50	31.90	47,727,856	-0.26(-0.80%)
Dec 18, 2020	32.42	32.50	32.00	32.15	70,618,120	-0.30(-0.92%)
Dec 17, 2020	32.28	32.53	31.84	32.45	60,831,632	+0.16(+0.50%)
Dec 16, 2020	32.58	32.83	32.20	32.29	65,890,472	-0.74(-2.25%)
Dec 15, 2020	33.33	33.43	32.60	33.03	77,009,688	-0.43(-1.28%)
Dec 14, 2020	35.51	35.55	33.34	33.46	110,850,608	-1.63(-4.64%)
Dec 11, 2020	35.81	35.90	34.72	35.09	71,178,176	-0.52(-1.46%)
Dec 10, 2020	35.69	36.03	35.36	35.61	65,580,552	-0.10(-0.29%)
Dec 09, 2020	36.75	36.76	35.10	35.71	100,544,696	-0.61(-1.67%)
Dec 08, 2020	35.33	36.50	35.28	36.32	101,496,096	+1.12(+3.18%)
Dec 07, 2020	34.70	35.33	34.45	35.20	55,930,244	+0.78(+2.26%)
Dec 04, 2020	34.04	34.52	34.04	34.42	41,448,156	+0.21(+0.62%)
Dec 03, 2020	34.97	35.01	33.72	34.21	79,981,424	-0.61(-1.74%)
Dec 02, 2020	34.53	35.34	34.39	34.81	98,363,408	+1.19(+3.53%)
Dec 01, 2020	33.62	34.56	33.29	33.63	84,964,184	+0.94(+2.87%)
Nov 30, 2020	32.38	33.11	32.08	32.69	76,203,704	+0.92(+2.90%)
Nov 27, 2020	31.38	31.79	31.36	31.77	29,622,200	+0.60(+1.92%)
Nov 25, 2020	31.17	31.20	30.92	31.17	31,589,600	-0.06(-0.19%)
Nov 24, 2020	30.83	31.35	30.74	31.23	49,687,740	+0.07(+0.22%)
Nov 23, 2020	31.60	31.65	30.90	31.16	50,947,272	-0.15(-0.49%)
Nov 20, 2020	31.32	31.84	31.09	31.32	71,057,232	+0.44(+1.41%)
Nov 19, 2020	31.23	31.26	30.60	30.88	50,387,164	-0.11(-0.36%)
Nov 18, 2020	31.51	31.93	30.98	30.99	74,144,688	+0.24(+0.78%)
Nov 17, 2020	31.14	31.15	30.57	30.75	54,894,284	+0.53(+1.76%)
Nov 16, 2020	30.65	30.72	29.83	30.22	88,347,136	-1.04(-3.34%)
Nov 13, 2020	30.66	31.29	30.53	31.27	47,252,108	+0.87(+2.85%)
Nov 12, 2020	30.99	31.04	30.15	30.40	54,808,320	-0.77(-2.47%)
Nov 11, 2020	31.48	32.55	30.68	31.17	69,022,696	-0.15(-0.47%)
Nov 10, 2020	32.75	32.82	31.14	31.32	93,728,304	-0.42(-1.33%)
Nov 09, 2020	33.89	33.99	31.07	31.74	269,153,696	+2.27(+7.69%)
Nov 06, 2020	29.46	29.73	29.22	29.47	27,974,234	+0.01(+0.03%)
Nov 05, 2020	30.16	30.20	29.46	29.46	39,724,868	-0.47(-1.57%)
Nov 04, 2020	29.71	30.56	29.63	29.93	48,352,916	+0.91(+3.15%)
Nov 03, 2020	29.21	29.36	28.93	29.02	25,567,366	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.