Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	22.64	22.87	22.16	22.22	23,260,314	-0.36(-1.57%)
Oct 30, 2000	22.96	23.03	22.32	22.58	22,445,448	-0.12(-0.54%)
Oct 27, 2000	23.38	23.47	22.51	22.70	27,060,624	-0.65(-2.78%)
Oct 26, 2000	22.80	23.67	22.80	23.35	31,256,028	+0.23(+0.98%)
Oct 25, 2000	22.45	23.28	22.25	23.12	27,143,608	+1.00(+4.51%)
Oct 24, 2000	21.61	22.87	21.48	22.13	44,751,748	-1.22(-5.24%)
Oct 23, 2000	22.58	23.54	22.35	23.35	28,965,542	+1.03(+4.61%)
Oct 20, 2000	21.93	22.35	21.87	22.32	15,334,756	+0.20(+0.88%)
Oct 19, 2000	21.10	22.25	21.10	22.13	21,341,404	-0.39(-1.71%)
Oct 18, 2000	22.58	23.09	22.13	22.51	23,716,622	-0.61(-2.65%)
Oct 17, 2000	22.19	23.19	22.06	23.12	25,556,242	+0.64(+2.86%)
Oct 16, 2000	22.10	22.51	22.03	22.48	17,633,794	+0.55(+2.51%)
Oct 13, 2000	22.58	22.77	21.67	21.93	24,799,678	-1.03(-4.48%)
Oct 12, 2000	22.25	23.35	22.03	22.96	29,961,920	+0.26(+1.13%)
Oct 11, 2000	23.25	23.28	22.51	22.70	26,867,450	-0.20(-0.85%)
Oct 10, 2000	22.38	23.16	22.29	22.90	22,951,702	+0.71(+3.20%)
Oct 09, 2000	22.67	22.96	22.19	22.19	11,308,622	-0.77(-3.36%)
Oct 06, 2000	22.96	23.12	22.19	22.96	16,055,950	-0.07(-0.29%)
Oct 05, 2000	22.13	23.16	22.10	23.03	20,896,756	+1.03(+4.68%)
Oct 04, 2000	22.32	22.80	21.74	22.00	24,757,118	-0.77(-3.39%)
Oct 03, 2000	22.48	23.06	22.41	22.77	16,363,201	+0.00(+0.00%)
Oct 02, 2000	22.84	22.96	22.38	22.77	18,868,626	-0.34(-1.49%)
Sep 29, 2000	22.90	23.35	22.19	23.11	29,564,690	+0.63(+2.82%)
Sep 28, 2000	22.19	23.09	22.19	22.48	27,897,840	+0.23(+1.02%)
Sep 27, 2000	22.22	22.32	21.64	22.25	17,690,734	-0.13(-0.57%)
Sep 26, 2000	22.32	22.70	22.25	22.38	18,908,466	-0.32(-1.41%)
Sep 25, 2000	22.67	22.77	22.38	22.70	17,293,894	-0.10(-0.43%)
Sep 22, 2000	22.38	22.87	21.93	22.80	34,981,128	+0.93(+4.26%)
Sep 21, 2000	21.04	22.54	20.94	21.87	25,265,898	+0.81(+3.86%)
Sep 20, 2000	21.07	21.10	20.71	21.06	12,702,814	-0.05(-0.24%)
Sep 19, 2000	21.58	21.67	21.00	21.11	16,518,672	-0.47(-2.19%)
Sep 18, 2000	21.19	21.61	21.13	21.58	13,991,286	+0.36(+1.67%)
Sep 15, 2000	21.10	21.45	21.10	21.23	25,552,938	-0.07(-0.31%)
Sep 14, 2000	21.32	21.32	21.00	21.29	17,181,370	+0.16(+0.78%)
Sep 13, 2000	21.23	21.39	20.97	21.13	18,790,892	+0.42(+2.01%)
Sep 12, 2000	20.71	21.13	20.58	20.71	20,071,978	-0.39(-1.83%)
Sep 11, 2000	20.58	21.10	20.42	21.10	20,236,584	+0.26(+1.23%)
Sep 08, 2000	20.71	20.90	20.52	20.84	20,910,358	+0.10(+0.47%)
Sep 07, 2000	20.52	20.87	20.52	20.74	25,474,424	+0.22(+1.08%)
Sep 06, 2000	20.87	20.90	20.26	20.52	37,278,612	-0.48(-2.28%)
Sep 05, 2000	21.90	22.00	20.81	21.00	37,611,712	-1.21(-5.44%)
Sep 01, 2000	22.51	22.58	22.06	22.21	14,554,482	+0.01(+0.05%)
Aug 31, 2000	22.00	22.35	21.90	22.20	21,549,542	+0.59(+2.71%)
Aug 30, 2000	21.87	22.03	21.48	21.61	18,246,740	-0.29(-1.32%)
Aug 29, 2000	21.67	22.29	21.61	21.90	18,893,114	-0.14(-0.65%)
Aug 28, 2000	22.61	22.61	22.00	22.04	14,385,212	-0.50(-2.21%)
Aug 25, 2000	22.41	22.61	22.16	22.54	10,999,816	+0.37(+1.67%)
Aug 24, 2000	22.32	22.35	22.13	22.17	11,846,165	+0.03(+0.14%)
Aug 23, 2000	21.81	22.32	21.81	22.14	12,780,744	+0.27(+1.25%)
Aug 22, 2000	22.45	22.45	21.77	21.87	17,611,444	-0.64(-2.86%)
Aug 21, 2000	22.10	22.51	21.61	22.51	12,424,326	+0.51(+2.34%)
Aug 18, 2000	22.38	22.48	21.77	22.00	21,180,880	-0.64(-2.84%)
Aug 17, 2000	22.61	22.96	22.19	22.64	22,221,180	+0.29(+1.29%)
Aug 16, 2000	22.10	22.51	22.00	22.35	15,199,301	+0.74(+3.43%)
Aug 15, 2000	22.13	22.29	21.61	21.61	15,143,914	-0.37(-1.69%)
Aug 14, 2000	22.19	22.29	21.98	21.98	14,176,103	-0.08(-0.37%)
Aug 11, 2000	22.06	22.25	21.87	22.06	14,880,001	+0.45(+2.10%)
Aug 10, 2000	22.13	22.45	21.61	21.61	25,615,516	-0.39(-1.75%)
Aug 09, 2000	23.03	23.44	21.61	22.00	30,488,970	-1.12(-4.83%)
Aug 08, 2000	23.12	23.61	22.77	23.11	17,243,560	+0.00(+0.00%)
Aug 07, 2000	23.67	23.67	22.80	23.11	14,572,167	-0.30(-1.27%)
Aug 04, 2000	23.41	23.67	22.70	23.41	15,730,042	+0.39(+1.68%)
Aug 03, 2000	23.99	24.02	23.03	23.03	15,736,261	-0.70(-2.97%)
Aug 02, 2000	23.41	23.93	23.38	23.73	23,770,066	+0.19(+0.81%)
Aug 01, 2000	22.45	23.64	22.32	23.54	26,505,008	+1.22(+5.46%)
Jul 31, 2000	22.48	22.67	22.06	22.32	18,414,456	-0.26(-1.14%)
Jul 28, 2000	22.70	22.90	22.38	22.58	15,304,244	-0.38(-1.64%)
Jul 27, 2000	22.16	23.09	22.13	22.95	22,316,988	+0.57(+2.55%)
Jul 26, 2000	23.00	23.16	22.00	22.38	49,663,680	-0.26(-1.14%)
Jul 25, 2000	22.38	23.16	22.13	22.64	59,802,768	-1.83(-7.49%)
Jul 24, 2000	23.38	24.80	23.38	24.47	28,787,914	+0.86(+3.66%)
Jul 21, 2000	23.16	23.80	22.96	23.61	17,396,116	+0.45(+1.96%)
Jul 20, 2000	23.93	23.96	22.80	23.16	27,555,218	-0.74(-3.10%)
Jul 19, 2000	23.12	23.93	22.51	23.90	22,283,174	+0.80(+3.48%)
Jul 18, 2000	23.99	24.18	22.74	23.09	26,260,140	-0.63(-2.67%)
Jul 17, 2000	23.22	24.34	23.03	23.73	20,729,428	+0.54(+2.33%)
Jul 14, 2000	23.41	23.67	22.77	23.19	23,200,846	-0.55(-2.30%)
Jul 13, 2000	24.64	24.64	23.57	23.73	28,037,570	-0.95(-3.86%)
Jul 12, 2000	25.34	25.34	24.68	24.68	19,270,326	-0.53(-2.10%)
Jul 11, 2000	24.50	25.21	24.38	25.21	26,539,406	+0.61(+2.49%)
Jul 10, 2000	23.93	24.67	23.64	24.60	20,882,762	+1.03(+4.37%)
Jul 07, 2000	24.02	24.18	23.57	23.57	24,722,914	-0.39(-1.61%)
Jul 06, 2000	24.50	24.50	23.77	23.96	19,146,922	-0.45(-1.85%)
Jul 05, 2000	24.70	24.70	24.18	24.41	21,894,884	-0.13(-0.52%)
Jul 03, 2000	24.60	24.60	24.22	24.54	11,234,578	-0.16(-0.65%)
Jun 30, 2000	23.54	24.76	23.54	24.70	31,386,430	+0.91(+3.83%)
Jun 29, 2000	24.02	24.02	23.47	23.79	32,272,618	-0.13(-0.54%)
Jun 28, 2000	23.99	24.15	23.80	23.92	24,802,592	-0.27(-1.11%)
Jun 27, 2000	23.93	24.24	23.64	24.18	22,730,932	+0.39(+1.62%)
Jun 26, 2000	23.67	23.87	23.41	23.80	30,954,608	+0.19(+0.81%)
Jun 23, 2000	23.67	23.93	23.28	23.61	27,730,902	+0.07(+0.28%)
Jun 22, 2000	24.09	24.09	22.90	23.54	33,064,358	-0.58(-2.41%)
Jun 21, 2000	24.18	24.28	23.87	24.12	31,880,052	+0.32(+1.36%)
Jun 20, 2000	23.99	24.12	23.28	23.80	21,411,950	-0.26(-1.07%)
Jun 19, 2000	24.60	24.60	24.06	24.06	16,141,071	-0.61(-2.48%)
Jun 16, 2000	23.90	24.76	23.90	24.67	27,983,154	+0.48(+2.00%)
Jun 15, 2000	23.87	24.18	23.73	24.18	16,217,252	+0.21(+0.88%)
Jun 14, 2000	23.64	24.15	23.61	23.97	21,489,880	+0.39(+1.64%)
Jun 13, 2000	23.35	23.87	23.19	23.59	21,924,618	+0.75(+3.29%)
Jun 12, 2000	23.19	23.54	22.84	22.84	11,048,207	-0.83(-3.52%)
Jun 09, 2000	22.84	23.67	22.70	23.67	12,891,712	+0.90(+3.95%)
Jun 08, 2000	22.51	22.87	22.41	22.77	12,462,416	+0.39(+1.72%)
Jun 07, 2000	22.35	22.74	22.25	22.38	10,812,667	+0.03(+0.14%)
Jun 06, 2000	22.13	22.54	21.84	22.35	18,421,062	+0.36(+1.61%)
Jun 05, 2000	22.54	22.61	21.74	22.00	18,865,324	-0.42(-1.86%)
Jun 02, 2000	23.64	23.64	22.25	22.41	20,215,984	-0.74(-3.20%)
Jun 01, 2000	23.51	23.73	23.09	23.16	19,344,176	+0.26(+1.12%)
May 31, 2000	22.51	23.16	22.48	22.90	13,628,842	+0.16(+0.70%)
May 30, 2000	22.67	22.87	22.48	22.74	16,132,520	-0.48(-2.06%)
May 26, 2000	23.09	23.38	23.00	23.22	11,604,990	-0.28(-1.18%)
May 25, 2000	22.93	23.54	22.87	23.50	19,835,660	+0.73(+3.19%)
May 24, 2000	22.32	23.12	22.32	22.77	16,165,752	+0.03(+0.14%)
May 23, 2000	22.54	22.90	22.22	22.74	13,512,822	+0.13(+0.57%)
May 22, 2000	22.87	23.25	22.25	22.61	17,625,826	-0.13(-0.57%)
May 19, 2000	23.00	23.03	22.54	22.74	14,140,344	-0.51(-2.21%)
May 18, 2000	23.22	23.44	23.03	23.25	14,060,082	+0.10(+0.42%)
May 17, 2000	22.90	23.31	22.74	23.16	27,384,394	+0.26(+1.12%)
May 16, 2000	22.87	23.09	22.25	22.90	24,052,636	+0.26(+1.14%)
May 15, 2000	22.03	22.77	21.97	22.64	15,943,816	+0.47(+2.11%)
May 12, 2000	21.81	22.32	21.45	22.17	15,148,967	+0.20(+0.91%)
May 11, 2000	22.41	22.45	21.77	21.97	19,135,066	-0.36(-1.59%)
May 10, 2000	22.67	23.25	22.19	22.33	20,230,948	-0.63(-2.76%)
May 09, 2000	23.44	23.51	22.84	22.96	21,636,022	-0.77(-3.25%)
May 08, 2000	23.16	23.87	23.12	23.73	35,543,744	+0.77(+3.36%)
May 05, 2000	21.81	23.12	21.64	22.96	24,475,520	+0.83(+3.77%)
May 04, 2000	21.87	22.29	21.74	22.13	12,406,446	+0.16(+0.73%)
May 03, 2000	22.10	22.35	21.74	21.97	22,391,226	-0.13(-0.58%)
May 02, 2000	21.61	22.25	21.55	22.10	20,815,910	+0.58(+2.70%)
May 01, 2000	21.74	22.38	21.26	21.51	16,043,512	-0.16(-0.74%)
Apr 28, 2000	22.00	22.06	21.48	21.67	17,410,496	-0.32(-1.47%)
Apr 27, 2000	21.61	22.41	21.61	22.00	19,953,820	-0.39(-1.72%)
Apr 26, 2000	22.00	22.38	21.87	22.38	20,239,888	+0.03(+0.14%)
Apr 25, 2000	22.19	22.51	21.71	22.35	20,154,378	-0.03(-0.14%)
Apr 24, 2000	21.35	22.77	21.23	22.38	28,957,380	+1.03(+4.82%)
Apr 20, 2000	21.67	21.67	20.97	21.35	21,114,416	+0.10(+0.46%)
Apr 19, 2000	20.42	21.87	20.26	21.26	39,020,868	+0.90(+4.42%)
Apr 18, 2000	19.55	20.39	19.55	20.36	27,633,926	+0.80(+4.11%)
Apr 17, 2000	19.17	20.01	19.04	19.55	26,922,450	+0.03(+0.16%)
Apr 14, 2000	20.04	20.10	18.98	19.52	26,684,578	-0.86(-4.24%)
Apr 13, 2000	20.68	20.78	20.04	20.39	24,362,414	-0.39(-1.88%)
Apr 12, 2000	20.33	21.10	20.20	20.78	32,934,540	+0.29(+1.43%)
Apr 11, 2000	20.45	20.84	20.36	20.48	25,425,062	+0.00(+0.00%)
Apr 10, 2000	20.04	20.74	19.94	20.48	29,891,376	+0.51(+2.58%)
Apr 07, 2000	19.81	20.29	19.78	19.97	18,103,706	+0.22(+1.12%)
Apr 06, 2000	19.62	19.87	19.42	19.75	18,515,900	-0.12(-0.62%)
Apr 05, 2000	19.81	20.17	19.75	19.87	19,081,040	-0.58(-2.84%)
Apr 04, 2000	19.91	20.58	19.55	20.45	65,213,184	+0.90(+4.61%)
Apr 03, 2000	19.04	19.87	18.91	19.55	37,014,892	+0.74(+3.94%)
Mar 31, 2000	18.81	18.98	18.36	18.81	16,820,288	+0.03(+0.16%)
Mar 30, 2000	18.75	18.94	18.56	18.78	19,278,684	+0.06(+0.33%)
Mar 29, 2000	18.14	18.91	18.07	18.72	27,115,622	+0.68(+3.76%)
Mar 28, 2000	17.62	18.30	17.62	18.04	17,126,762	+0.16(+0.89%)
Mar 27, 2000	17.95	18.27	17.85	17.88	18,010,034	-0.07(-0.37%)
Mar 24, 2000	18.14	18.46	17.91	17.95	17,487,844	-0.19(-1.05%)
Mar 23, 2000	17.91	18.49	17.91	18.14	19,664,448	-0.19(-1.04%)
Mar 22, 2000	18.40	18.59	17.81	18.33	33,790,216	-0.55(-2.92%)
Mar 21, 2000	18.56	19.04	18.43	18.88	26,425,134	+0.87(+4.83%)
Mar 20, 2000	18.52	18.56	17.50	18.01	15,281,895	-0.42(-2.26%)
Mar 17, 2000	18.56	18.68	18.27	18.43	24,827,856	-0.36(-1.89%)
Mar 16, 2000	18.62	18.81	18.33	18.78	35,665,400	+0.64(+3.55%)
Mar 15, 2000	17.43	18.33	17.37	18.14	30,149,458	+1.03(+6.02%)
Mar 14, 2000	17.59	17.59	16.98	17.11	16,793,662	-0.55(-3.09%)
Mar 13, 2000	18.07	18.07	17.24	17.65	22,681,764	-0.36(-1.97%)
Mar 10, 2000	18.07	18.14	17.50	18.01	37,847,252	+0.32(+1.80%)
Mar 09, 2000	16.79	17.69	16.59	17.69	35,368,256	+1.00(+5.98%)
Mar 08, 2000	15.95	17.04	15.53	16.69	36,548,284	+1.26(+8.13%)
Mar 07, 2000	16.15	16.21	15.44	15.44	28,248,040	-0.87(-5.33%)
Mar 06, 2000	16.50	16.75	16.21	16.31	20,563,462	-0.48(-2.85%)
Mar 03, 2000	17.24	17.24	16.21	16.79	19,523,552	+0.32(+1.94%)
Mar 02, 2000	16.47	16.47	16.21	16.47	16,231,633	+0.06(+0.38%)
Mar 01, 2000	16.53	16.69	16.21	16.40	21,364,142	-0.12(-0.75%)
Feb 29, 2000	16.92	16.92	16.27	16.53	22,950,730	-0.04(-0.22%)
Feb 28, 2000	16.53	16.69	16.44	16.56	15,757,639	-0.10(-0.59%)
Feb 25, 2000	16.98	17.11	16.47	16.66	16,042,735	-0.35(-2.06%)
Feb 24, 2000	16.92	17.14	16.75	17.01	18,047,542	-0.48(-2.76%)
Feb 23, 2000	17.40	17.50	16.95	17.50	17,665,860	+0.26(+1.49%)
Feb 22, 2000	17.21	17.40	17.04	17.24	16,976,148	-0.26(-1.47%)
Feb 18, 2000	17.50	17.50	16.92	17.50	20,044,382	+0.00(+0.00%)
Feb 17, 2000	17.56	17.69	17.30	17.50	16,509,344	+0.13(+0.74%)
Feb 16, 2000	18.01	18.04	17.37	17.37	19,188,898	-0.93(-5.09%)
Feb 15, 2000	18.04	18.46	17.88	18.30	15,222,039	+0.29(+1.60%)
Feb 14, 2000	17.27	18.17	17.27	18.01	16,311,701	+0.00(+0.00%)
Feb 11, 2000	18.30	18.30	17.50	18.01	19,768,226	+0.00(+0.00%)
Feb 10, 2000	18.78	18.78	18.01	18.01	20,556,272	-0.58(-3.10%)
Feb 09, 2000	19.36	19.39	18.59	18.59	21,780,028	-0.87(-4.47%)
Feb 08, 2000	19.07	19.52	18.98	19.46	29,851,924	+0.42(+2.19%)
Feb 07, 2000	18.46	19.04	18.30	19.04	24,707,172	+0.64(+3.50%)
Feb 04, 2000	18.59	18.59	18.17	18.40	12,844,099	+0.07(+0.37%)
Feb 03, 2000	18.56	18.84	18.17	18.33	17,090,226	-0.20(-1.06%)
Feb 02, 2000	19.01	19.04	18.40	18.52	13,878,763	-0.51(-2.70%)
Feb 01, 2000	18.30	19.14	18.27	19.04	22,763,388	+0.42(+2.24%)
Jan 31, 2000	17.50	18.78	17.50	18.62	19,608,284	+0.51(+2.84%)
Jan 28, 2000	17.75	18.36	17.43	18.11	21,821,034	+0.36(+2.00%)
Jan 27, 2000	17.78	18.24	17.75	17.75	16,702,712	-0.20(-1.09%)
Jan 26, 2000	17.91	18.01	17.69	17.95	14,250,535	+0.00(+0.00%)
Jan 25, 2000	17.75	18.24	17.65	17.95	18,260,538	+0.26(+1.45%)
Jan 24, 2000	18.01	18.14	17.18	17.69	25,324,006	-0.35(-1.94%)
Jan 21, 2000	18.81	18.81	18.01	18.04	24,011,824	-0.68(-3.66%)
Jan 20, 2000	18.91	18.98	18.43	18.73	15,509,078	-0.31(-1.65%)
Jan 19, 2000	18.91	19.07	18.68	19.04	19,537,932	+0.26(+1.37%)
Jan 18, 2000	19.10	19.17	18.43	18.78	21,129,574	-0.26(-1.35%)
Jan 14, 2000	19.27	19.36	19.04	19.04	31,448,036	+0.00(+0.00%)
Jan 13, 2000	17.98	19.10	17.81	19.04	51,084,888	+0.97(+5.35%)
Jan 12, 2000	17.75	18.17	17.72	18.07	21,062,526	+0.58(+3.29%)
Jan 11, 2000	17.62	18.01	17.50	17.50	17,971,944	-0.23(-1.28%)
Jan 10, 2000	18.01	18.01	17.53	17.72	19,201,142	-0.03(-0.17%)
Jan 07, 2000	17.50	17.95	16.63	17.75	33,119,162	+1.13(+6.78%)
Jan 06, 2000	16.08	16.85	16.05	16.63	20,494,666	+0.58(+3.59%)
Jan 05, 2000	15.89	16.40	15.85	16.05	23,935,838	+0.26(+1.63%)
Jan 04, 2000	16.08	16.21	15.44	15.79	26,198,922	-0.61(-3.73%)
Jan 03, 2000	16.50	16.66	16.27	16.40	23,736,252	-0.29(-1.73%)
Dec 31, 1999	16.72	16.79	16.56	16.69	10,952,009	-0.13(-0.77%)
Dec 30, 1999	16.79	16.88	16.72	16.82	14,798,961	-0.10(-0.58%)
Dec 29, 1999	16.98	17.08	16.79	16.92	14,236,931	-0.38(-2.20%)
Dec 28, 1999	17.50	17.56	17.01	17.30	12,309,665	-0.45(-2.55%)
Dec 27, 1999	17.50	17.75	17.37	17.75	15,226,897	+0.20(+1.11%)
Dec 23, 1999	17.50	17.69	17.37	17.56	15,095,523	+0.19(+1.10%)
Dec 22, 1999	16.79	17.50	16.72	17.37	23,012,336	+0.58(+3.46%)
Dec 21, 1999	16.75	16.92	16.66	16.79	23,381,192	-0.15(-0.91%)
Dec 20, 1999	17.14	17.18	16.75	16.94	19,595,652	-0.17(-0.99%)
Dec 17, 1999	17.59	17.62	17.11	17.11	36,221,988	-0.39(-2.21%)
Dec 16, 1999	17.69	17.69	17.24	17.50	31,187,426	-0.13(-0.73%)
Dec 15, 1999	17.04	17.72	17.01	17.62	25,798,388	+0.45(+2.61%)
Dec 14, 1999	16.98	17.24	16.75	17.18	29,799,842	+0.13(+0.79%)
Dec 13, 1999	17.24	17.40	16.98	17.04	39,059,736	-0.39(-2.24%)
Dec 10, 1999	17.30	17.62	17.18	17.43	19,940,992	+0.07(+0.39%)
Dec 09, 1999	17.50	17.56	17.27	17.37	18,728,314	-0.13(-0.74%)
Dec 08, 1999	17.43	17.69	17.30	17.50	22,953,062	+0.10(+0.56%)
Dec 07, 1999	17.78	17.91	17.18	17.40	33,961,820	-0.64(-3.57%)
Dec 06, 1999	18.36	18.46	17.72	18.04	26,497,040	-0.36(-1.93%)
Dec 03, 1999	18.68	18.78	18.40	18.40	27,523,930	-0.14(-0.75%)
Dec 02, 1999	18.52	18.62	18.43	18.53	21,197,592	+0.06(+0.31%)
Dec 01, 1999	18.59	18.68	18.30	18.48	17,697,536	-0.37(-1.94%)
Nov 30, 1999	19.01	19.07	18.59	18.84	20,805,222	-0.42(-2.19%)
Nov 29, 1999	18.98	19.36	18.78	19.27	27,878,016	+0.74(+4.00%)
Nov 26, 1999	18.88	18.91	18.52	18.52	9,812,596	-0.20(-1.04%)
Nov 24, 1999	18.65	18.75	18.46	18.72	24,309,552	+0.07(+0.36%)
Nov 23, 1999	18.21	18.65	17.62	18.65	29,114,794	+0.64(+3.57%)
Nov 22, 1999	17.56	18.07	17.37	18.01	27,592,920	+0.64(+3.70%)
Nov 19, 1999	17.27	17.59	17.21	17.37	27,405,382	+0.03(+0.18%)
Nov 18, 1999	17.81	17.85	17.14	17.34	33,439,822	-0.06(-0.36%)
Nov 17, 1999	17.62	17.88	17.27	17.40	36,658,280	-0.04(-0.21%)
Nov 16, 1999	18.21	18.44	17.43	17.43	36,475,600	-0.58(-3.20%)
Nov 15, 1999	18.07	18.21	17.78	18.01	24,577,548	-0.06(-0.34%)
Nov 12, 1999	18.36	18.40	17.98	18.07	20,128,530	-0.13(-0.73%)
Nov 11, 1999	18.49	18.49	18.01	18.21	17,546,728	+0.20(+1.09%)
Nov 10, 1999	18.01	18.22	17.53	18.01	29,894,874	+0.00(+0.00%)
Nov 09, 1999	18.01	18.14	17.85	18.01	41,075,424	+0.13(+0.72%)
Nov 08, 1999	17.88	18.27	17.75	17.88	41,628,128	+0.00(+0.00%)
Nov 05, 1999	18.65	18.65	17.62	17.88	86,238,392	-1.29(-6.71%)
Nov 04, 1999	19.87	20.10	19.04	19.17	27,334,838	-0.67(-3.40%)
Nov 03, 1999	20.07	20.23	19.75	19.84	13,826,097	+0.23(+1.15%)
Nov 02, 1999	19.87	20.20	19.62	19.62	12,872,667	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.