Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 22.64 22.86 22.15 22.22 23,262,718 -0.36(-1.57%)
Oct 30, 2000 22.96 23.02 22.32 22.58 22,447,766 -0.12(-0.54%)
Oct 27, 2000 23.38 23.47 22.51 22.70 27,063,420 -0.65(-2.78%)
Oct 26, 2000 22.80 23.67 22.80 23.35 31,259,258 +0.23(+0.98%)
Oct 25, 2000 22.44 23.28 22.25 23.12 27,146,412 +1.00(+4.51%)
Oct 24, 2000 21.61 22.86 21.48 22.12 44,756,372 -1.22(-5.24%)
Oct 23, 2000 22.58 23.54 22.35 23.35 28,968,534 +1.03(+4.61%)
Oct 20, 2000 21.93 22.35 21.87 22.32 15,336,340 +0.20(+0.88%)
Oct 19, 2000 21.09 22.25 21.09 22.12 21,343,610 -0.39(-1.71%)
Oct 18, 2000 22.58 23.09 22.12 22.51 23,719,074 -0.61(-2.65%)
Oct 17, 2000 22.19 23.18 22.06 23.12 25,558,882 +0.64(+2.86%)
Oct 16, 2000 22.09 22.51 22.03 22.48 17,635,616 +0.55(+2.51%)
Oct 13, 2000 22.58 22.77 21.67 21.93 24,802,240 -1.03(-4.48%)
Oct 12, 2000 22.25 23.35 22.03 22.96 29,965,016 +0.26(+1.13%)
Oct 11, 2000 23.25 23.28 22.51 22.70 26,870,228 -0.20(-0.85%)
Oct 10, 2000 22.38 23.15 22.28 22.90 22,954,074 +0.71(+3.20%)
Oct 09, 2000 22.67 22.96 22.19 22.19 11,309,790 -0.77(-3.36%)
Oct 06, 2000 22.96 23.12 22.19 22.96 16,057,609 -0.07(-0.29%)
Oct 05, 2000 22.12 23.15 22.09 23.02 20,898,914 +1.03(+4.68%)
Oct 04, 2000 22.32 22.80 21.74 22.00 24,759,676 -0.77(-3.39%)
Oct 03, 2000 22.48 23.06 22.41 22.77 16,364,892 +0.00(+0.00%)
Oct 02, 2000 22.83 22.96 22.38 22.77 18,870,576 -0.34(-1.49%)
Sep 29, 2000 22.90 23.35 22.19 23.11 29,567,746 +0.63(+2.82%)
Sep 28, 2000 22.19 23.09 22.19 22.48 27,900,722 +0.23(+1.02%)
Sep 27, 2000 22.22 22.32 21.64 22.25 17,692,562 -0.13(-0.57%)
Sep 26, 2000 22.32 22.70 22.25 22.38 18,910,420 -0.32(-1.41%)
Sep 25, 2000 22.67 22.77 22.38 22.70 17,295,680 -0.10(-0.43%)
Sep 22, 2000 22.38 22.86 21.93 22.80 34,984,744 +0.93(+4.26%)
Sep 21, 2000 21.03 22.54 20.94 21.87 25,268,510 +0.81(+3.86%)
Sep 20, 2000 21.06 21.09 20.71 21.05 12,704,127 -0.05(-0.24%)
Sep 19, 2000 21.58 21.67 21.00 21.11 16,520,379 -0.47(-2.19%)
Sep 18, 2000 21.19 21.61 21.13 21.58 13,992,732 +0.35(+1.67%)
Sep 15, 2000 21.09 21.45 21.09 21.22 25,555,578 -0.07(-0.31%)
Sep 14, 2000 21.32 21.32 21.00 21.29 17,183,146 +0.16(+0.78%)
Sep 13, 2000 21.22 21.38 20.97 21.13 18,792,832 +0.42(+2.01%)
Sep 12, 2000 20.71 21.13 20.58 20.71 20,074,052 -0.39(-1.83%)
Sep 11, 2000 20.58 21.09 20.42 21.09 20,238,674 +0.26(+1.23%)
Sep 08, 2000 20.71 20.90 20.52 20.84 20,912,520 +0.10(+0.47%)
Sep 07, 2000 20.52 20.87 20.52 20.74 25,477,058 +0.22(+1.08%)
Sep 06, 2000 20.87 20.90 20.26 20.52 37,282,464 -0.48(-2.28%)
Sep 05, 2000 21.90 22.00 20.81 21.00 37,615,596 -1.21(-5.44%)
Sep 01, 2000 22.51 22.58 22.06 22.21 14,555,986 +0.01(+0.05%)
Aug 31, 2000 22.00 22.35 21.90 22.20 21,551,768 +0.59(+2.71%)
Aug 30, 2000 21.87 22.03 21.48 21.61 18,248,626 -0.29(-1.32%)
Aug 29, 2000 21.67 22.28 21.61 21.90 18,895,066 -0.14(-0.65%)
Aug 28, 2000 22.61 22.61 22.00 22.04 14,386,699 -0.50(-2.21%)
Aug 25, 2000 22.41 22.61 22.15 22.54 11,000,953 +0.37(+1.67%)
Aug 24, 2000 22.32 22.35 22.12 22.17 11,847,389 +0.03(+0.14%)
Aug 23, 2000 21.80 22.32 21.80 22.14 12,782,065 +0.27(+1.25%)
Aug 22, 2000 22.44 22.44 21.77 21.87 17,613,264 -0.64(-2.86%)
Aug 21, 2000 22.09 22.51 21.61 22.51 12,425,609 +0.51(+2.34%)
Aug 18, 2000 22.38 22.48 21.77 22.00 21,183,068 -0.64(-2.84%)
Aug 17, 2000 22.61 22.96 22.19 22.64 22,223,476 +0.29(+1.29%)
Aug 16, 2000 22.09 22.51 22.00 22.35 15,200,871 +0.74(+3.43%)
Aug 15, 2000 22.12 22.28 21.61 21.61 15,145,479 -0.37(-1.69%)
Aug 14, 2000 22.19 22.28 21.98 21.98 14,177,568 -0.08(-0.37%)
Aug 11, 2000 22.06 22.25 21.87 22.06 14,881,538 +0.45(+2.10%)
Aug 10, 2000 22.12 22.44 21.61 21.61 25,618,162 -0.39(-1.75%)
Aug 09, 2000 23.02 23.44 21.61 22.00 30,492,120 -1.12(-4.83%)
Aug 08, 2000 23.12 23.61 22.77 23.11 17,245,342 +0.00(+0.00%)
Aug 07, 2000 23.67 23.67 22.80 23.11 14,573,673 -0.30(-1.27%)
Aug 04, 2000 23.41 23.67 22.70 23.41 15,731,668 +0.39(+1.68%)
Aug 03, 2000 23.99 24.02 23.02 23.02 15,737,887 -0.70(-2.97%)
Aug 02, 2000 23.41 23.92 23.38 23.73 23,772,522 +0.19(+0.81%)
Aug 01, 2000 22.44 23.64 22.32 23.54 26,507,746 +1.22(+5.46%)
Jul 31, 2000 22.48 22.67 22.06 22.32 18,416,358 -0.26(-1.14%)
Jul 28, 2000 22.70 22.90 22.38 22.58 15,305,826 -0.38(-1.64%)
Jul 27, 2000 22.15 23.09 22.12 22.95 22,319,296 +0.57(+2.55%)
Jul 26, 2000 22.99 23.15 22.00 22.38 49,668,812 -0.26(-1.14%)
Jul 25, 2000 22.38 23.15 22.12 22.64 59,808,948 -1.83(-7.49%)
Jul 24, 2000 23.38 24.79 23.38 24.47 28,790,890 +0.86(+3.66%)
Jul 21, 2000 23.15 23.80 22.96 23.61 17,397,914 +0.45(+1.96%)
Jul 20, 2000 23.92 23.96 22.80 23.15 27,558,066 -0.74(-3.10%)
Jul 19, 2000 23.12 23.92 22.51 23.89 22,285,476 +0.80(+3.48%)
Jul 18, 2000 23.99 24.18 22.74 23.09 26,262,854 -0.63(-2.67%)
Jul 17, 2000 23.21 24.34 23.02 23.72 20,731,570 +0.54(+2.33%)
Jul 14, 2000 23.41 23.67 22.77 23.18 23,203,244 -0.55(-2.30%)
Jul 13, 2000 24.63 24.63 23.57 23.73 28,040,466 -0.95(-3.86%)
Jul 12, 2000 25.34 25.34 24.68 24.68 19,272,318 -0.53(-2.10%)
Jul 11, 2000 24.50 25.21 24.38 25.21 26,542,148 +0.61(+2.49%)
Jul 10, 2000 23.92 24.67 23.64 24.60 20,884,920 +1.03(+4.37%)
Jul 07, 2000 24.02 24.18 23.57 23.57 24,725,468 -0.39(-1.61%)
Jul 06, 2000 24.50 24.50 23.77 23.96 19,148,900 -0.45(-1.86%)
Jul 05, 2000 24.70 24.70 24.18 24.41 21,897,146 -0.13(-0.52%)
Jul 03, 2000 24.60 24.60 24.21 24.54 11,235,739 -0.16(-0.65%)
Jun 30, 2000 23.54 24.75 23.54 24.70 31,389,674 +0.91(+3.83%)
Jun 29, 2000 24.02 24.02 23.47 23.79 32,275,954 -0.13(-0.54%)
Jun 28, 2000 23.99 24.15 23.80 23.91 24,805,156 -0.27(-1.11%)
Jun 27, 2000 23.92 24.24 23.64 24.18 22,733,282 +0.39(+1.62%)
Jun 26, 2000 23.67 23.86 23.41 23.80 30,957,806 +0.19(+0.81%)
Jun 23, 2000 23.67 23.92 23.28 23.61 27,733,768 +0.07(+0.28%)
Jun 22, 2000 24.08 24.08 22.90 23.54 33,067,774 -0.58(-2.41%)
Jun 21, 2000 24.18 24.28 23.86 24.12 31,883,346 +0.32(+1.36%)
Jun 20, 2000 23.99 24.12 23.28 23.80 21,414,162 -0.26(-1.07%)
Jun 19, 2000 24.60 24.60 24.05 24.05 16,142,739 -0.61(-2.48%)
Jun 16, 2000 23.89 24.76 23.89 24.67 27,986,046 +0.48(+2.00%)
Jun 15, 2000 23.86 24.18 23.73 24.18 16,218,928 +0.21(+0.88%)
Jun 14, 2000 23.64 24.15 23.61 23.97 21,492,100 +0.39(+1.64%)
Jun 13, 2000 23.35 23.86 23.18 23.59 21,926,882 +0.75(+3.29%)
Jun 12, 2000 23.18 23.54 22.83 22.83 11,049,348 -0.83(-3.52%)
Jun 09, 2000 22.83 23.67 22.70 23.67 12,893,044 +0.90(+3.95%)
Jun 08, 2000 22.51 22.86 22.41 22.77 12,463,704 +0.39(+1.72%)
Jun 07, 2000 22.35 22.74 22.25 22.38 10,813,784 +0.03(+0.14%)
Jun 06, 2000 22.12 22.54 21.84 22.35 18,422,966 +0.36(+1.61%)
Jun 05, 2000 22.54 22.61 21.74 22.00 18,867,272 -0.42(-1.86%)
Jun 02, 2000 23.64 23.64 22.25 22.41 20,218,072 -0.74(-3.20%)
Jun 01, 2000 23.51 23.73 23.09 23.15 19,346,174 +0.26(+1.12%)
May 31, 2000 22.51 23.15 22.48 22.90 13,630,251 +0.16(+0.70%)
May 30, 2000 22.67 22.86 22.48 22.74 16,134,187 -0.48(-2.06%)
May 26, 2000 23.09 23.38 22.99 23.21 11,606,189 -0.28(-1.18%)
May 25, 2000 22.93 23.54 22.86 23.49 19,837,710 +0.73(+3.19%)
May 24, 2000 22.32 23.12 22.32 22.77 16,167,422 +0.03(+0.14%)
May 23, 2000 22.54 22.90 22.22 22.74 13,514,218 +0.13(+0.57%)
May 22, 2000 22.86 23.25 22.25 22.61 17,627,646 -0.13(-0.57%)
May 19, 2000 22.99 23.02 22.54 22.74 14,141,805 -0.51(-2.21%)
May 18, 2000 23.21 23.44 23.02 23.25 14,061,535 +0.10(+0.42%)
May 17, 2000 22.90 23.31 22.74 23.15 27,387,224 +0.26(+1.12%)
May 16, 2000 22.86 23.09 22.25 22.90 24,055,122 +0.26(+1.14%)
May 15, 2000 22.03 22.77 21.96 22.64 15,945,463 +0.47(+2.11%)
May 12, 2000 21.80 22.32 21.45 22.17 15,150,532 +0.20(+0.91%)
May 11, 2000 22.41 22.44 21.77 21.97 19,137,044 -0.36(-1.59%)
May 10, 2000 22.67 23.25 22.19 22.32 20,233,038 -0.63(-2.76%)
May 09, 2000 23.44 23.51 22.83 22.96 21,638,258 -0.77(-3.25%)
May 08, 2000 23.15 23.86 23.12 23.73 35,547,416 +0.77(+3.36%)
May 05, 2000 21.80 23.12 21.64 22.96 24,478,048 +0.83(+3.77%)
May 04, 2000 21.87 22.28 21.74 22.12 12,407,728 +0.16(+0.73%)
May 03, 2000 22.09 22.35 21.74 21.96 22,393,540 -0.13(-0.58%)
May 02, 2000 21.61 22.25 21.55 22.09 20,818,060 +0.58(+2.70%)
May 01, 2000 21.74 22.38 21.25 21.51 16,045,170 -0.16(-0.74%)
Apr 28, 2000 22.00 22.06 21.48 21.67 17,412,296 -0.32(-1.47%)
Apr 27, 2000 21.61 22.41 21.61 22.00 19,955,882 -0.39(-1.72%)
Apr 26, 2000 22.00 22.38 21.87 22.38 20,241,978 +0.03(+0.14%)
Apr 25, 2000 22.19 22.51 21.71 22.35 20,156,460 -0.03(-0.14%)
Apr 24, 2000 21.35 22.77 21.22 22.38 28,960,372 +1.03(+4.82%)
Apr 20, 2000 21.67 21.67 20.97 21.35 21,116,598 +0.10(+0.46%)
Apr 19, 2000 20.42 21.87 20.26 21.25 39,024,900 +0.90(+4.42%)
Apr 18, 2000 19.55 20.38 19.55 20.35 27,636,782 +0.80(+4.11%)
Apr 17, 2000 19.17 20.00 19.04 19.55 26,925,232 +0.03(+0.16%)
Apr 14, 2000 20.04 20.10 18.98 19.52 26,687,334 -0.86(-4.24%)
Apr 13, 2000 20.68 20.78 20.04 20.38 24,364,930 -0.39(-1.88%)
Apr 12, 2000 20.32 21.09 20.19 20.78 32,937,942 +0.29(+1.43%)
Apr 11, 2000 20.45 20.84 20.35 20.48 25,427,690 +0.00(+0.00%)
Apr 10, 2000 20.04 20.74 19.94 20.48 29,894,464 +0.51(+2.58%)
Apr 07, 2000 19.81 20.29 19.78 19.97 18,105,578 +0.22(+1.12%)
Apr 06, 2000 19.61 19.87 19.42 19.75 18,517,814 -0.12(-0.62%)
Apr 05, 2000 19.81 20.16 19.75 19.87 19,083,012 -0.58(-2.84%)
Apr 04, 2000 19.91 20.58 19.55 20.45 65,219,920 +0.90(+4.61%)
Apr 03, 2000 19.04 19.87 18.91 19.55 37,018,720 +0.74(+3.94%)
Mar 31, 2000 18.81 18.98 18.36 18.81 16,822,026 +0.03(+0.16%)
Mar 30, 2000 18.75 18.94 18.55 18.78 19,280,676 +0.06(+0.33%)
Mar 29, 2000 18.14 18.91 18.06 18.72 27,118,424 +0.68(+3.77%)
Mar 28, 2000 17.62 18.30 17.62 18.04 17,128,530 +0.16(+0.89%)
Mar 27, 2000 17.95 18.27 17.85 17.88 18,011,896 -0.07(-0.37%)
Mar 24, 2000 18.14 18.46 17.91 17.95 17,489,652 -0.19(-1.05%)
Mar 23, 2000 17.91 18.49 17.91 18.14 19,666,480 -0.19(-1.04%)
Mar 22, 2000 18.39 18.58 17.81 18.33 33,793,708 -0.55(-2.92%)
Mar 21, 2000 18.55 19.04 18.42 18.88 26,427,864 +0.87(+4.83%)
Mar 20, 2000 18.52 18.55 17.49 18.01 15,283,474 -0.42(-2.26%)
Mar 17, 2000 18.55 18.68 18.27 18.42 24,830,422 -0.35(-1.89%)
Mar 16, 2000 18.62 18.81 18.33 18.78 35,669,084 +0.64(+3.55%)
Mar 15, 2000 17.43 18.33 17.36 18.14 30,152,574 +1.03(+6.01%)
Mar 14, 2000 17.59 17.59 16.98 17.11 16,795,398 -0.55(-3.09%)
Mar 13, 2000 18.07 18.07 17.24 17.65 22,684,108 -0.36(-1.97%)
Mar 10, 2000 18.07 18.14 17.49 18.01 37,851,160 +0.32(+1.80%)
Mar 09, 2000 16.78 17.69 16.59 17.69 35,371,908 +1.00(+5.98%)
Mar 08, 2000 15.95 17.04 15.53 16.69 36,552,060 +1.26(+8.13%)
Mar 07, 2000 16.15 16.21 15.44 15.44 28,250,958 -0.87(-5.33%)
Mar 06, 2000 16.50 16.75 16.21 16.30 20,565,588 -0.48(-2.85%)
Mar 03, 2000 17.24 17.24 16.21 16.78 19,525,568 +0.32(+1.94%)
Mar 02, 2000 16.46 16.46 16.21 16.46 16,233,310 +0.06(+0.38%)
Mar 01, 2000 16.53 16.69 16.21 16.40 21,366,350 -0.12(-0.75%)
Feb 29, 2000 16.92 16.92 16.27 16.53 22,953,102 -0.04(-0.22%)
Feb 28, 2000 16.53 16.69 16.43 16.56 15,759,267 -0.10(-0.59%)
Feb 25, 2000 16.98 17.11 16.46 16.66 16,044,393 -0.35(-2.06%)
Feb 24, 2000 16.92 17.14 16.75 17.01 18,049,408 -0.48(-2.76%)
Feb 23, 2000 17.40 17.49 16.95 17.49 17,667,684 +0.26(+1.49%)
Feb 22, 2000 17.21 17.40 17.04 17.24 16,977,902 -0.26(-1.47%)
Feb 18, 2000 17.49 17.49 16.92 17.49 20,046,452 +0.00(+0.00%)
Feb 17, 2000 17.56 17.69 17.30 17.49 16,511,050 +0.13(+0.74%)
Feb 16, 2000 18.01 18.04 17.36 17.36 19,190,882 -0.93(-5.09%)
Feb 15, 2000 18.04 18.46 17.88 18.30 15,223,612 +0.29(+1.60%)
Feb 14, 2000 17.27 18.17 17.27 18.01 16,313,386 +0.00(+0.00%)
Feb 11, 2000 18.30 18.30 17.49 18.01 19,770,268 +0.00(+0.00%)
Feb 10, 2000 18.78 18.78 18.01 18.01 20,558,396 -0.58(-3.10%)
Feb 09, 2000 19.36 19.39 18.58 18.58 21,782,280 -0.87(-4.47%)
Feb 08, 2000 19.07 19.52 18.98 19.45 29,855,010 +0.42(+2.19%)
Feb 07, 2000 18.46 19.04 18.30 19.04 24,709,724 +0.64(+3.50%)
Feb 04, 2000 18.58 18.58 18.17 18.39 12,845,426 +0.07(+0.37%)
Feb 03, 2000 18.55 18.84 18.17 18.33 17,091,992 -0.20(-1.06%)
Feb 02, 2000 19.01 19.04 18.39 18.52 13,880,197 -0.51(-2.70%)
Feb 01, 2000 18.30 19.13 18.27 19.04 22,765,740 +0.42(+2.24%)
Jan 31, 2000 17.49 18.78 17.49 18.62 19,610,310 +0.51(+2.84%)
Jan 28, 2000 17.75 18.36 17.43 18.11 21,823,290 +0.36(+2.00%)
Jan 27, 2000 17.78 18.23 17.75 17.75 16,704,438 -0.20(-1.09%)
Jan 26, 2000 17.91 18.01 17.69 17.95 14,252,007 +0.00(+0.00%)
Jan 25, 2000 17.75 18.23 17.65 17.95 18,262,426 +0.26(+1.45%)
Jan 24, 2000 18.01 18.14 17.17 17.69 25,326,622 -0.35(-1.94%)
Jan 21, 2000 18.81 18.81 18.01 18.04 24,014,306 -0.68(-3.65%)
Jan 20, 2000 18.91 18.98 18.42 18.72 15,510,681 -0.31(-1.65%)
Jan 19, 2000 18.91 19.07 18.68 19.04 19,539,952 +0.26(+1.37%)
Jan 18, 2000 19.10 19.17 18.42 18.78 21,131,758 -0.26(-1.35%)
Jan 14, 2000 19.26 19.36 19.04 19.04 31,451,286 +0.00(+0.00%)
Jan 13, 2000 17.98 19.10 17.81 19.04 51,090,164 +0.97(+5.35%)
Jan 12, 2000 17.75 18.17 17.72 18.07 21,064,704 +0.58(+3.29%)
Jan 11, 2000 17.62 18.01 17.49 17.49 17,973,802 -0.23(-1.28%)
Jan 10, 2000 18.01 18.01 17.52 17.72 19,203,126 -0.03(-0.17%)
Jan 07, 2000 17.49 17.95 16.62 17.75 33,122,584 +1.13(+6.78%)
Jan 06, 2000 16.08 16.85 16.05 16.62 20,496,784 +0.58(+3.59%)
Jan 05, 2000 15.89 16.40 15.85 16.05 23,938,312 +0.26(+1.63%)
Jan 04, 2000 16.08 16.21 15.44 15.79 26,201,630 -0.61(-3.73%)
Jan 03, 2000 16.50 16.66 16.27 16.40 23,738,704 -0.29(-1.73%)
Dec 31, 1999 16.72 16.78 16.56 16.69 10,953,140 -0.13(-0.76%)
Dec 30, 1999 16.78 16.88 16.72 16.82 14,800,490 -0.10(-0.58%)
Dec 29, 1999 16.98 17.08 16.78 16.92 14,238,402 -0.38(-2.20%)
Dec 28, 1999 17.49 17.56 17.01 17.30 12,310,937 -0.45(-2.55%)
Dec 27, 1999 17.49 17.75 17.36 17.75 15,228,471 +0.20(+1.11%)
Dec 23, 1999 17.49 17.69 17.36 17.56 15,097,083 +0.19(+1.10%)
Dec 22, 1999 16.78 17.49 16.72 17.36 23,014,714 +0.58(+3.46%)
Dec 21, 1999 16.75 16.92 16.66 16.78 23,383,608 -0.15(-0.91%)
Dec 20, 1999 17.14 17.17 16.75 16.94 19,597,676 -0.17(-0.99%)
Dec 17, 1999 17.59 17.62 17.11 17.11 36,225,732 -0.39(-2.21%)
Dec 16, 1999 17.69 17.69 17.24 17.49 31,190,648 -0.13(-0.73%)
Dec 15, 1999 17.04 17.72 17.01 17.62 25,801,054 +0.45(+2.61%)
Dec 14, 1999 16.98 17.24 16.75 17.17 29,802,920 +0.13(+0.78%)
Dec 13, 1999 17.24 17.40 16.98 17.04 39,063,772 -0.39(-2.24%)
Dec 10, 1999 17.30 17.62 17.17 17.43 19,943,054 +0.07(+0.39%)
Dec 09, 1999 17.49 17.56 17.27 17.36 18,730,250 -0.13(-0.74%)
Dec 08, 1999 17.43 17.69 17.30 17.49 22,955,434 +0.10(+0.56%)
Dec 07, 1999 17.78 17.91 17.17 17.40 33,965,328 -0.64(-3.57%)
Dec 06, 1999 18.36 18.46 17.72 18.04 26,499,778 -0.36(-1.93%)
Dec 03, 1999 18.68 18.78 18.39 18.39 27,526,774 -0.14(-0.75%)
Dec 02, 1999 18.52 18.62 18.42 18.53 21,199,784 +0.06(+0.31%)
Dec 01, 1999 18.58 18.68 18.30 18.48 17,699,366 -0.37(-1.94%)
Nov 30, 1999 19.01 19.07 18.58 18.84 20,807,372 -0.42(-2.19%)
Nov 29, 1999 18.98 19.36 18.78 19.26 27,880,898 +0.74(+4.00%)
Nov 26, 1999 18.88 18.91 18.52 18.52 9,813,610 -0.20(-1.04%)
Nov 24, 1999 18.65 18.75 18.46 18.72 24,312,066 +0.07(+0.36%)
Nov 23, 1999 18.20 18.65 17.62 18.65 29,117,802 +0.64(+3.57%)
Nov 22, 1999 17.56 18.07 17.36 18.01 27,595,772 +0.64(+3.70%)
Nov 19, 1999 17.27 17.59 17.21 17.36 27,408,214 +0.03(+0.18%)
Nov 18, 1999 17.81 17.85 17.14 17.33 33,443,278 -0.06(-0.36%)
Nov 17, 1999 17.62 17.88 17.27 17.40 36,662,068 -0.04(-0.21%)
Nov 16, 1999 18.20 18.44 17.43 17.43 36,479,372 -0.58(-3.20%)
Nov 15, 1999 18.07 18.20 17.78 18.01 24,580,088 -0.06(-0.34%)
Nov 12, 1999 18.36 18.39 17.98 18.07 20,130,610 -0.13(-0.74%)
Nov 11, 1999 18.49 18.49 18.01 18.20 17,548,542 +0.20(+1.09%)
Nov 10, 1999 18.01 18.22 17.52 18.01 29,897,962 +0.00(+0.00%)
Nov 09, 1999 18.01 18.14 17.85 18.01 41,079,668 +0.13(+0.72%)
Nov 08, 1999 17.88 18.27 17.75 17.88 41,632,428 +0.00(+0.00%)
Nov 05, 1999 18.65 18.65 17.62 17.88 86,247,304 -1.29(-6.71%)
Nov 04, 1999 19.87 20.10 19.04 19.17 27,337,662 -0.67(-3.40%)
Nov 03, 1999 20.07 20.23 19.75 19.84 13,827,526 +0.23(+1.15%)
Nov 02, 1999 19.87 20.19 19.61 19.61 12,873,997 -0.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.