Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.42	22.42	22.12	22.19	51,370,436	-0.15(-0.69%)
Oct 28, 2016	22.75	22.78	22.30	22.34	40,747,360	-0.38(-1.69%)
Oct 27, 2016	22.79	22.96	22.65	22.72	26,088,742	+0.06(+0.25%)
Oct 26, 2016	22.58	22.81	22.49	22.67	24,444,798	+0.08(+0.37%)
Oct 25, 2016	22.40	22.65	22.38	22.58	27,636,986	+0.10(+0.47%)
Oct 24, 2016	22.60	22.64	22.42	22.48	27,994,346	-0.03(-0.16%)
Oct 21, 2016	22.68	22.70	22.51	22.51	26,920,772	-0.25(-1.11%)
Oct 20, 2016	22.73	22.90	22.73	22.77	27,574,538	-0.04(-0.18%)
Oct 19, 2016	22.91	22.98	22.73	22.81	23,388,162	-0.06(-0.28%)
Oct 18, 2016	22.91	23.00	22.82	22.87	21,187,380	+0.13(+0.58%)
Oct 17, 2016	22.79	22.89	22.72	22.74	24,188,680	-0.11(-0.49%)
Oct 14, 2016	22.90	23.02	22.85	22.85	22,253,226	-0.07(-0.30%)
Oct 13, 2016	22.79	23.02	22.75	22.92	34,562,984	-0.22(-0.94%)
Oct 12, 2016	23.19	23.26	23.05	23.14	21,637,612	-0.04(-0.18%)
Oct 11, 2016	23.48	23.49	23.05	23.18	24,770,906	-0.34(-1.43%)
Oct 10, 2016	23.54	23.68	23.49	23.52	23,416,704	+0.03(+0.15%)
Oct 07, 2016	23.58	23.79	23.38	23.48	21,181,776	-0.06(-0.27%)
Oct 06, 2016	23.63	23.65	23.42	23.54	22,795,288	-0.17(-0.74%)
Oct 05, 2016	23.60	23.77	23.56	23.72	19,932,034	+0.13(+0.53%)
Oct 04, 2016	23.52	23.72	23.45	23.59	29,873,940	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.