Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1080	0.1080	0.0940	0.1000	24,800	+0.00(+0.40%)
Oct 29, 2020	0.0970	0.1088	0.0970	0.0996	2,778	+0.00(+3.53%)
Oct 28, 2020	0.0902	0.1008	0.0902	0.0962	10,490	+0.00(+3.00%)
Oct 27, 2020	0.1100	0.1130	0.0934	0.0934	212,114	-0.01(-8.70%)
Oct 26, 2020	0.1084	0.1084	0.1023	0.1023	3,977	+0.00(+4.92%)
Oct 22, 2020		0.0975	0.0975	0.0975	0	-0.00(-2.79%)
Oct 21, 2020	0.0952	0.1003	0.0951	0.1003	1,420	+0.01(+6.03%)
Oct 20, 2020	0.1036	0.1036	0.0900	0.0946	10,123	-0.00(-3.86%)
Oct 19, 2020	0.0976	0.1092	0.0937	0.0984	1,208,085	-0.02(-14.58%)
Oct 16, 2020	0.1075	0.1152	0.1042	0.1152	5,900	-0.00(-0.26%)
Oct 15, 2020	0.1221	0.1290	0.1119	0.1155	43,545	-0.01(-4.62%)
Oct 14, 2020	0.1267	0.1267	0.1127	0.1211	14,690	+0.01(+4.94%)
Oct 13, 2020	0.1093	0.1195	0.1080	0.1154	765,308	+0.02(+15.40%)
Oct 12, 2020	0.1000	0.1000	0.0895	0.1000	1,065,783	-0.01(-9.91%)
Oct 09, 2020	0.1110	0.1110	0.1055	0.1110	9,600	-0.00(-2.46%)
Oct 08, 2020	0.1410	0.1527	0.1083	0.1138	1,655,468	-0.02(-12.19%)
Oct 07, 2020	0.1000	0.1335	0.1000	0.1296	1,063,714	+0.03(+29.60%)
Oct 06, 2020	0.0893	0.1000	0.0893	0.1000	12,404	+0.00(+4.82%)
Oct 05, 2020	0.0776	0.0957	0.0741	0.0954	80,222	+0.02(+30.68%)
Oct 02, 2020	0.0780	0.0780	0.0730	0.0730	9,300	+0.00(+1.39%)
Oct 01, 2020	0.0725	0.0744	0.0720	0.0720	7,550	-0.00(-1.37%)
Sep 30, 2020	0.0722	0.0734	0.0661	0.0730	64,036	+0.00(+1.11%)
Sep 29, 2020	0.0721	0.0722	0.0647	0.0722	9,750	+0.00(+3.44%)
Sep 28, 2020	0.0627	0.0723	0.0627	0.0698	10,500	+0.01(+16.33%)
Sep 25, 2020	0.0622	0.0622	0.0600	0.0600	300	-0.00(-1.80%)
Sep 24, 2020	0.0611	0.0611	0.0611	0.0611	100	-0.01(-15.26%)
Sep 23, 2020	0.0605	0.0721	0.0590	0.0721	15,589	+0.01(+9.57%)
Sep 22, 2020	0.0701	0.0727	0.0658	0.0658	28,600	-0.01(-8.99%)
Sep 21, 2020	0.0724	0.0724	0.0723	0.0723	7,000	+0.01(+14.04%)
Sep 18, 2020	0.0770	0.0770	0.0634	0.0634	66,300	-0.01(-8.65%)
Sep 17, 2020	0.0662	0.0700	0.0658	0.0694	39,155	+0.00(+2.66%)
Sep 16, 2020	0.0700	0.0767	0.0676	0.0676	18,101	-0.01(-12.44%)
Sep 15, 2020	0.0772	0.0772	0.0772	0.0772	1,000	+0.01(+6.93%)
Sep 14, 2020	0.0820	0.0820	0.0659	0.0722	16,985	-0.00(-2.30%)
Sep 11, 2020	0.0808	0.0816	0.0671	0.0739	95,700	+0.00(+2.50%)
Sep 10, 2020	0.0820	0.0820	0.0670	0.0721	27,800	-0.01(-7.21%)
Sep 09, 2020	0.0766	0.0800	0.0659	0.0777	66,453	+0.01(+18.09%)
Sep 08, 2020	0.0658	0.0658	0.0658	0.0658	2,551	-0.00(-3.09%)
Sep 04, 2020	0.0750	0.0750	0.0679	0.0679	24,400	+0.00(+0.74%)
Sep 03, 2020	0.0671	0.0774	0.0671	0.0674	41,120	-0.01(-12.92%)
Sep 02, 2020	0.0815	0.0818	0.0712	0.0774	19,973	+0.00(+3.20%)
Sep 01, 2020	0.0750	0.0750	0.0750	0.0750	29,000	+0.00(+0.00%)
Aug 31, 2020	0.0825	0.0859	0.0750	0.0750	17,158	-0.01(-12.18%)
Aug 28, 2020	0.0801	0.0857	0.0801	0.0854	13,400	+0.01(+8.93%)
Aug 27, 2020	0.0817	0.0817	0.0782	0.0784	13,911	+0.00(+3.84%)
Aug 26, 2020	0.0754	0.0879	0.0754	0.0755	10,919	-0.00(-6.09%)
Aug 25, 2020		0.0804	0.0804	0.0804	25	+0.00(+0.00%)
Aug 24, 2020	0.0770	0.0804	0.0752	0.0804	3,200	+0.00(+2.03%)
Aug 21, 2020	0.0882	0.0884	0.0752	0.0788	4,300	-0.01(-11.06%)
Aug 20, 2020	0.0888	0.0888	0.0885	0.0886	4,395	-0.00(-0.11%)
Aug 19, 2020	0.0784	0.0887	0.0784	0.0887	3,525	+0.00(+5.85%)
Aug 18, 2020	0.0780	0.0848	0.0780	0.0838	3,622	-0.00(-1.18%)
Aug 17, 2020	0.0890	0.0890	0.0820	0.0848	10,810	-0.00(-4.72%)
Aug 14, 2020	0.0890	0.0890	0.0890	0.0890	600	+0.00(+5.33%)
Aug 13, 2020	0.0900	0.0900	0.0780	0.0845	57,456	-0.00(-0.12%)
Aug 12, 2020	0.0900	0.0900	0.0812	0.0846	20,000	-0.00(-3.86%)
Aug 11, 2020	0.0818	0.0890	0.0788	0.0880	55,254	+0.00(+5.77%)
Aug 10, 2020	0.0846	0.0862	0.0772	0.0832	25,100	-0.00(-3.48%)
Aug 07, 2020	0.0873	0.0873	0.0800	0.0862	63,300	+0.01(+7.75%)
Aug 06, 2020	0.0930	0.0930	0.0800	0.0800	27,449	-0.00(-1.72%)
Aug 05, 2020	0.0847	0.0920	0.0814	0.0814	231,808	+0.01(+8.53%)
Aug 04, 2020	0.0718	0.0834	0.0718	0.0750	28,305	+0.01(+20.97%)
Aug 03, 2020	0.0740	0.0740	0.0620	0.0620	140,947	-0.02(-20.41%)
Jul 30, 2020		0.0779	0.0779	0.0779	0	-0.00(-2.50%)
Jul 29, 2020	0.0799	0.0799	0.0799	0.0799	3,125	+0.00(+2.44%)
Jul 28, 2020	0.0835	0.0835	0.0700	0.0780	14,416	-0.00(-2.38%)
Jul 27, 2020	0.0880	0.0880	0.0697	0.0799	82,756	-0.00(-3.97%)
Jul 24, 2020	0.0769	0.0870	0.0769	0.0832	86,100	+0.00(+4.00%)
Jul 23, 2020	0.0880	0.0900	0.0800	0.0800	8,945	-0.01(-11.11%)
Jul 22, 2020	0.0805	0.0900	0.0805	0.0900	1,385	+0.00(+4.53%)
Jul 21, 2020	0.0980	0.0980	0.0856	0.0861	24,420	+0.00(+0.00%)
Jul 20, 2020	0.0860	0.0937	0.0856	0.0861	279,401	-0.01(-8.40%)
Jul 17, 2020	0.1008	0.1008	0.0880	0.0940	106,000	-0.01(-6.84%)
Jul 16, 2020	0.0986	0.1020	0.0909	0.1009	8,490	-0.00(-0.10%)
Jul 15, 2020	0.0998	0.1013	0.0902	0.1010	15,874	+0.01(+7.33%)
Jul 14, 2020	0.1013	0.1013	0.0939	0.0941	13,815	-0.01(-9.08%)
Jul 13, 2020	0.1074	0.1074	0.1034	0.1035	2,971	+0.01(+8.72%)
Jul 10, 2020	0.1090	0.1100	0.0952	0.0952	3,200	-0.00(-1.65%)
Jul 09, 2020	0.1086	0.1086	0.0951	0.0968	59,219	-0.00(-1.22%)
Jul 08, 2020	0.1007	0.1097	0.0980	0.0980	5,552	-0.01(-5.41%)
Jul 07, 2020	0.0960	0.1036	0.0960	0.1036	7,265	-0.00(-1.33%)
Jul 06, 2020	0.1000	0.1157	0.1000	0.1050	9,480	-0.00(-2.33%)
Jul 02, 2020	0.0975	0.1075	0.0975	0.1075	49,900	+0.02(+19.05%)
Jul 01, 2020	0.1036	0.1104	0.0903	0.0903	102,301	-0.01(-6.91%)
Jun 30, 2020	0.1012	0.1039	0.0940	0.0970	13,900	-0.00(-1.22%)
Jun 29, 2020	0.1130	0.1130	0.0972	0.0982	9,812	-0.00(-4.75%)
Jun 26, 2020	0.1050	0.1100	0.0974	0.1031	43,600	-0.00(-1.81%)
Jun 25, 2020	0.0974	0.1050	0.0974	0.1050	58,400	+0.00(+2.54%)
Jun 24, 2020	0.1081	0.1081	0.1000	0.1024	29,800	+0.00(+3.85%)
Jun 23, 2020	0.1124	0.1124	0.0984	0.0986	15,110	-0.01(-6.01%)
Jun 22, 2020	0.1072	0.1091	0.0984	0.1049	26,723	+0.00(+2.84%)
Jun 19, 2020	0.1180	0.1180	0.1020	0.1020	15,800	-0.01(-6.59%)
Jun 18, 2020	0.1100	0.1180	0.1027	0.1092	16,680	-0.00(-0.27%)
Jun 17, 2020	0.1008	0.1119	0.1008	0.1095	9,298	+0.01(+7.56%)
Jun 16, 2020	0.1121	0.1180	0.1017	0.1018	18,196	+0.00(+1.80%)
Jun 15, 2020	0.1102	0.1113	0.1000	0.1000	70,820	-0.00(-4.31%)
Jun 12, 2020	0.1082	0.1088	0.1045	0.1045	7,400	+0.00(+4.50%)
Jun 11, 2020	0.1000	0.1099	0.1000	0.1000	50,510	-0.01(-9.42%)
Jun 10, 2020	0.1005	0.1132	0.1003	0.1104	7,339	-0.00(-1.60%)
Jun 09, 2020	0.1028	0.1230	0.1011	0.1122	132,884	+0.00(+1.81%)
Jun 08, 2020	0.1169	0.1170	0.1064	0.1102	17,634	-0.00(-2.82%)
Jun 05, 2020	0.1159	0.1230	0.1060	0.1134	51,500	-0.00(-0.96%)
Jun 04, 2020	0.1149	0.1166	0.1068	0.1145	241,010	-0.00(-2.14%)
Jun 03, 2020	0.1088	0.1170	0.1022	0.1170	152,284	+0.01(+14.37%)
Jun 02, 2020	0.1158	0.1158	0.1000	0.1023	54,719	-0.00(-2.11%)
Jun 01, 2020	0.1210	0.1210	0.1009	0.1045	4,003	-0.00(-0.48%)
May 29, 2020	0.1039	0.1175	0.1039	0.1050	90,300	-0.01(-10.26%)
May 28, 2020	0.1188	0.1220	0.1170	0.1170	8,469	-0.00(-3.07%)
May 27, 2020	0.1254	0.1254	0.1030	0.1207	108,086	-0.01(-4.74%)
May 26, 2020	0.1300	0.1426	0.1218	0.1267	128,561	+0.00(+0.96%)
May 22, 2020	0.1025	0.1300	0.1000	0.1255	101,500	+0.03(+33.09%)
May 21, 2020	0.0971	0.0971	0.0917	0.0943	71,771	+0.00(+2.84%)
May 20, 2020	0.1047	0.1047	0.0909	0.0917	48,779	-0.01(-12.42%)
May 19, 2020	0.1012	0.1061	0.0930	0.1047	227,991	+0.01(+8.72%)
May 18, 2020	0.1057	0.1100	0.0856	0.0963	52,491	-0.01(-6.50%)
May 15, 2020	0.0860	0.1044	0.0860	0.1030	58,400	+0.00(+1.58%)
May 14, 2020	0.0897	0.1014	0.0897	0.1014	169,074	+0.00(+1.00%)
May 13, 2020	0.1037	0.1037	0.0982	0.1004	4,011	-0.00(-1.08%)
May 12, 2020	0.0992	0.1015	0.0970	0.1015	92,148	-0.00(-2.12%)
May 11, 2020	0.1007	0.1058	0.1002	0.1037	32,503	-0.00(-2.17%)
May 08, 2020	0.0917	0.1060	0.0917	0.1060	6,500	+0.00(+1.92%)
May 07, 2020	0.0930	0.1040	0.0930	0.1040	5,583	+0.00(+0.00%)
May 06, 2020	0.1070	0.1070	0.0970	0.1040	103,001	-0.00(-2.80%)
May 04, 2020		0.1070	0.1070	0.1070	0	-0.01(-4.46%)
May 01, 2020	0.1045	0.1120	0.0943	0.1120	81,000	+0.00(+2.10%)
Apr 30, 2020	0.1190	0.1190	0.0994	0.1097	108,180	-0.01(-7.27%)
Apr 29, 2020	0.1057	0.1183	0.1019	0.1183	39,810	+0.01(+11.81%)
Apr 28, 2020	0.1098	0.1109	0.1056	0.1058	64,225	-0.00(-2.13%)
Apr 27, 2020	0.1000	0.1098	0.1000	0.1081	29,887	+0.00(+0.19%)
Apr 24, 2020	0.1098	0.1098	0.1045	0.1079	4,400	-0.00(-1.73%)
Apr 23, 2020	0.0890	0.1098	0.0890	0.1098	56,960	+0.01(+9.80%)
Apr 22, 2020	0.0933	0.1000	0.0927	0.1000	35,659	+0.00(+1.52%)
Apr 21, 2020	0.0967	0.1040	0.0930	0.0985	26,500	-0.01(-9.47%)
Apr 20, 2020	0.1090	0.1100	0.1088	0.1088	29,614	-0.00(-0.18%)
Apr 17, 2020	0.1029	0.1090	0.1017	0.1090	12,700	+0.01(+8.57%)
Apr 16, 2020	0.1046	0.1095	0.1004	0.1004	16,125	-0.01(-8.23%)
Apr 15, 2020	0.1120	0.1175	0.1040	0.1094	23,317	-0.01(-8.83%)
Apr 14, 2020	0.1210	0.1210	0.1131	0.1200	55,919	+0.00(+0.84%)
Apr 13, 2020	0.1110	0.1211	0.1110	0.1190	67,667	+0.02(+15.20%)
Apr 09, 2020	0.1035	0.1110	0.0982	0.1033	34,800	+0.01(+5.62%)
Apr 08, 2020	0.1050	0.1050	0.0931	0.0978	14,540	-0.01(-7.74%)
Apr 07, 2020	0.1086	0.1086	0.1060	0.1060	8,476	-0.00(-0.47%)
Apr 06, 2020	0.0941	0.1065	0.0941	0.1065	11,479	+0.00(+0.47%)
Apr 03, 2020	0.1000	0.1060	0.0950	0.1060	76,600	+0.01(+6.43%)
Apr 02, 2020	0.0989	0.1076	0.0940	0.0996	40,000	-0.02(-16.09%)
Apr 01, 2020	0.1140	0.1187	0.1140	0.1187	3,771	+0.00(+3.40%)
Mar 31, 2020	0.1192	0.1239	0.1132	0.1148	65,817	+0.00(+3.14%)
Mar 30, 2020	0.1160	0.1321	0.1111	0.1113	61,820	-0.02(-14.97%)
Mar 27, 2020	0.1300	0.1350	0.1230	0.1309	18,900	+0.00(+0.69%)
Mar 26, 2020	0.1110	0.1337	0.1110	0.1300	172,380	+0.03(+26.46%)
Mar 25, 2020	0.1032	0.1082	0.1028	0.1028	28,510	+0.00(+1.38%)
Mar 24, 2020	0.0950	0.1014	0.0910	0.1014	77,320	+0.01(+11.43%)
Mar 23, 2020	0.0811	0.0938	0.0811	0.0910	129,648	-0.01(-7.61%)
Mar 20, 2020	0.0852	0.0985	0.0852	0.0985	75,700	+0.01(+7.07%)
Mar 19, 2020	0.0700	0.0920	0.0700	0.0920	38,800	+0.01(+15.14%)
Mar 18, 2020	0.0800	0.0800	0.0741	0.0799	25,470	-0.01(-13.99%)
Mar 17, 2020	0.0900	0.0929	0.0764	0.0929	94,806	+0.01(+15.40%)
Mar 16, 2020	0.0898	0.0971	0.0805	0.0805	75,620	-0.02(-19.74%)
Mar 13, 2020	0.1065	0.1065	0.0957	0.1003	82,800	-0.01(-8.82%)
Mar 12, 2020	0.1150	0.1150	0.0960	0.1100	177,864	-0.02(-16.86%)
Mar 11, 2020	0.1245	0.1323	0.1245	0.1323	5,450	-0.00(-0.53%)
Mar 10, 2020	0.1380	0.1380	0.1205	0.1330	67,800	-0.00(-2.71%)
Mar 09, 2020	0.1355	0.1400	0.1270	0.1367	142,286	-0.02(-13.70%)
Mar 06, 2020	0.1591	0.1652	0.1522	0.1584	12,600	-0.00(-2.22%)
Mar 05, 2020	0.1715	0.1715	0.1620	0.1620	7,235	-0.01(-5.04%)
Mar 04, 2020	0.1621	0.1706	0.1617	0.1706	9,523	+0.01(+5.24%)
Mar 03, 2020	0.1730	0.1730	0.1621	0.1621	13,025	+0.01(+6.57%)
Mar 02, 2020	0.1609	0.1629	0.1520	0.1521	7,887	-0.01(-5.17%)
Feb 28, 2020	0.1570	0.1651	0.1358	0.1604	188,100	-0.02(-10.29%)
Feb 27, 2020	0.1850	0.1850	0.1582	0.1788	51,804	+0.00(+0.51%)
Feb 26, 2020	0.1824	0.1853	0.1774	0.1779	19,363	+0.01(+4.65%)
Feb 25, 2020	0.1642	0.1715	0.1642	0.1700	79,498	-0.01(-5.03%)
Feb 24, 2020	0.1800	0.1800	0.1651	0.1790	56,234	-0.00(-0.56%)
Feb 21, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Feb 20, 2020	0.1800	0.1885	0.1791	0.1800	39,773	-0.01(-5.21%)
Feb 19, 2020	0.1941	0.1941	0.1899	0.1899	3,813	+0.01(+4.34%)
Feb 18, 2020	0.1848	0.1848	0.1800	0.1820	13,019	+0.01(+3.41%)
Feb 14, 2020	0.1782	0.1833	0.1711	0.1760	71,900	+0.00(+1.62%)
Feb 13, 2020	0.1761	0.1810	0.1732	0.1732	1,163	-0.01(-3.29%)
Feb 12, 2020	0.1907	0.1936	0.1791	0.1791	9,797	-0.02(-9.73%)
Feb 11, 2020	0.1900	0.1984	0.1900	0.1984	31,200	-0.00(-0.80%)
Feb 10, 2020	0.2090	0.2090	0.1902	0.2000	7,146	+0.00(+2.41%)
Feb 07, 2020	0.1985	0.2045	0.1930	0.1953	59,600	+0.00(+1.09%)
Feb 06, 2020	0.2100	0.2100	0.1932	0.1932	117,235	-0.01(-4.02%)
Feb 05, 2020	0.2055	0.2140	0.2013	0.2013	11,759	+0.00(+0.30%)
Feb 04, 2020	0.2128	0.2128	0.1941	0.2007	49,425	-0.01(-2.48%)
Feb 03, 2020	0.2100	0.2140	0.2051	0.2058	3,494	-0.00(-0.39%)
Jan 31, 2020	0.2000	0.2066	0.1910	0.2066	50,300	+0.01(+2.53%)
Jan 30, 2020	0.1988	0.2018	0.1960	0.2015	12,271	+0.01(+4.89%)
Jan 29, 2020	0.2098	0.2098	0.1921	0.1921	34,728	-0.01(-5.37%)
Jan 28, 2020	0.2063	0.2099	0.1992	0.2030	11,580	+0.01(+3.05%)
Jan 27, 2020	0.1999	0.2037	0.1959	0.1970	26,371	-0.01(-4.00%)
Jan 24, 2020	0.2106	0.2250	0.2028	0.2052	129,900	-0.01(-2.61%)
Jan 23, 2020	0.2077	0.2232	0.2077	0.2107	25,699	+0.00(+0.33%)
Jan 22, 2020	0.2061	0.2125	0.2031	0.2100	43,225	-0.00(-1.18%)
Jan 21, 2020	0.2294	0.2294	0.2100	0.2125	58,062	-0.02(-7.37%)
Jan 17, 2020	0.2153	0.2294	0.2101	0.2294	41,100	+0.01(+3.75%)
Jan 16, 2020	0.2400	0.2400	0.2211	0.2211	15,416	-0.01(-5.07%)
Jan 15, 2020	0.2246	0.2442	0.2220	0.2329	129,505	+0.02(+9.86%)
Jan 14, 2020	0.2160	0.2160	0.2056	0.2120	26,315	-0.00(-0.33%)
Jan 13, 2020	0.2100	0.2127	0.2012	0.2127	46,012	-0.00(-0.14%)
Jan 10, 2020	0.2171	0.2269	0.2080	0.2130	64,800	+0.00(+0.05%)
Jan 09, 2020	0.2008	0.2253	0.1930	0.2129	111,172	+0.01(+6.93%)
Jan 08, 2020	0.1906	0.1991	0.1906	0.1991	8,000	+0.00(+0.96%)
Jan 07, 2020	0.2088	0.2088	0.1930	0.1972	14,829	-0.01(-3.99%)
Jan 06, 2020	0.2274	0.2300	0.2054	0.2054	4,905	-0.03(-12.15%)
Jan 03, 2020	0.2250	0.2338	0.2250	0.2338	55,000	+0.02(+11.23%)
Jan 02, 2020	0.1922	0.2102	0.1864	0.2102	19,909	+0.02(+12.17%)
Dec 31, 2019	0.1680	0.1875	0.1680	0.1874	13,200	+0.01(+5.16%)
Dec 30, 2019	0.1900	0.1953	0.1782	0.1782	35,948	-0.01(-4.25%)
Dec 27, 2019	0.1746	0.1861	0.1746	0.1861	8,100	+0.00(+1.81%)
Dec 26, 2019	0.1828	0.1828	0.1828	0.1828	4,080	+0.01(+5.66%)
Dec 23, 2019		0.1730	0.1730	0.1730	0	-0.01(-3.89%)
Dec 20, 2019	0.1750	0.1803	0.1734	0.1800	37,000	+0.01(+2.86%)
Dec 19, 2019	0.1736	0.1750	0.1736	0.1750	946	-0.00(-1.69%)
Dec 18, 2019	0.1778	0.1818	0.1735	0.1780	119,450	-0.01(-5.22%)
Dec 17, 2019	0.1920	0.2000	0.1877	0.1878	255,850	-0.01(-3.69%)
Dec 16, 2019	0.1900	0.1950	0.1850	0.1950	85,885	+0.01(+3.72%)
Dec 13, 2019	0.1778	0.1880	0.1706	0.1880	26,300	+0.02(+14.42%)
Dec 12, 2019	0.1708	0.1719	0.1600	0.1643	2,082	+0.01(+6.62%)
Dec 11, 2019	0.1772	0.1772	0.1541	0.1541	72,000	-0.01(-8.38%)
Dec 10, 2019	0.1800	0.1800	0.1682	0.1682	26,000	-0.02(-8.59%)
Dec 09, 2019	0.1740	0.1900	0.1680	0.1840	55,062	+0.01(+3.72%)
Dec 06, 2019	0.1780	0.1840	0.1722	0.1774	26,800	-0.00(-1.33%)
Dec 05, 2019	0.1860	0.1907	0.1789	0.1798	87,982	-0.01(-3.59%)
Dec 04, 2019	0.1865	0.1923	0.1865	0.1865	3,182	-0.01(-5.81%)
Dec 03, 2019	0.1934	0.1980	0.1865	0.1980	76,970	-0.00(-0.40%)
Dec 02, 2019	0.2130	0.2130	0.1940	0.1988	1,325	-0.00(-0.60%)
Nov 27, 2019		0.2000	0.2000	0.2000	0	-0.01(-5.21%)
Nov 26, 2019	0.2069	0.2110	0.2069	0.2110	6,000	+0.01(+7.05%)
Nov 25, 2019	0.2160	0.2160	0.1971	0.1971	101,558	-0.00(-1.00%)
Nov 22, 2019	0.2027	0.2027	0.1970	0.1991	1,800	-0.01(-5.51%)
Nov 21, 2019	0.2046	0.2150	0.2046	0.2107	10,750	+0.01(+7.17%)
Nov 20, 2019	0.1947	0.2022	0.1947	0.1966	38,049	+0.01(+4.80%)
Nov 19, 2019	0.1766	0.1950	0.1766	0.1876	24,436	+0.00(+0.86%)
Nov 18, 2019	0.1926	0.1926	0.1853	0.1860	43,959	-0.02(-7.83%)
Nov 15, 2019	0.2120	0.2120	0.1978	0.2018	25,200	-0.02(-10.39%)
Nov 14, 2019	0.2188	0.2252	0.2100	0.2252	4,755	+0.01(+2.97%)
Nov 13, 2019	0.2326	0.2400	0.2187	0.2187	16,800	-0.03(-10.30%)
Nov 12, 2019	0.2332	0.2438	0.2332	0.2438	62,602	+0.01(+4.50%)
Nov 11, 2019	0.2249	0.2333	0.2073	0.2333	119,391	+0.01(+2.19%)
Nov 08, 2019	0.2099	0.2299	0.2099	0.2283	67,600	+0.03(+14.72%)
Nov 07, 2019	0.1846	0.2003	0.1846	0.1990	28,505	+0.02(+13.26%)
Nov 06, 2019	0.1770	0.1900	0.1735	0.1757	10,541	-0.01(-2.93%)
Nov 05, 2019	0.1810	0.1810	0.1810	0.1810	350	-0.00(-1.25%)
Nov 04, 2019	0.1875	0.1876	0.1781	0.1833	6,862	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.