Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.930	8.930	8.620	8.680	246,648	+0.06(+0.70%)
Oct 30, 2014	9.010	9.240	8.550	8.620	598,852	-0.98(-10.21%)
Oct 29, 2014	9.400	9.670	9.260	9.600	331,495	+0.28(+3.00%)
Oct 28, 2014	8.740	9.360	8.580	9.320	184,742	+0.62(+7.13%)
Oct 27, 2014	8.660	8.870	8.500	8.700	194,729	-0.01(-0.11%)
Oct 24, 2014	8.910	8.990	8.700	8.710	240,290	-0.16(-1.80%)
Oct 23, 2014	8.780	8.960	8.719	8.870	217,309	+0.21(+2.42%)
Oct 22, 2014	9.020	9.030	8.630	8.660	250,494	-0.34(-3.78%)
Oct 21, 2014	8.870	9.040	8.740	9.000	265,067	+0.22(+2.51%)
Oct 20, 2014	9.100	9.100	8.740	8.780	350,237	-0.36(-3.94%)
Oct 17, 2014	9.450	9.530	8.836	9.140	344,445	-0.17(-1.88%)
Oct 16, 2014	8.750	9.480	8.620	9.315	331,384	+0.42(+4.78%)
Oct 15, 2014	8.010	8.980	7.900	8.890	460,993	+0.75(+9.21%)
Oct 14, 2014	8.230	8.440	8.080	8.140	313,426	+0.01(+0.12%)
Oct 13, 2014	8.030	8.260	7.950	8.130	270,326	+0.13(+1.63%)
Oct 10, 2014	8.530	8.530	7.990	8.000	427,783	-0.52(-6.10%)
Oct 09, 2014	8.890	8.900	8.510	8.520	229,858	-0.40(-4.48%)
Oct 08, 2014	8.750	8.960	8.450	8.920	225,293	+0.16(+1.83%)
Oct 07, 2014	9.080	9.220	8.740	8.760	332,564	-0.40(-4.37%)
Oct 06, 2014	9.470	9.470	9.070	9.160	164,141	-0.23(-2.45%)
Oct 03, 2014	9.450	9.550	9.300	9.390	122,701	+0.03(+0.32%)
Oct 02, 2014	9.090	9.470	9.070	9.360	179,572	+0.30(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.