Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.89	17.94	17.80	17.90	383,959	+0.01(+0.05%)
Oct 30, 2023	17.82	17.91	17.77	17.89	1,605,061	+0.28(+1.57%)
Oct 27, 2023	17.85	17.85	17.58	17.62	483,659	-0.15(-0.83%)
Oct 26, 2023	17.80	17.86	17.70	17.77	468,456	-0.05(-0.28%)
Oct 25, 2023	17.83	17.95	17.77	17.81	335,032	-0.14(-0.77%)
Oct 24, 2023	17.91	17.98	17.85	17.95	332,209	-0.06(-0.33%)
Oct 23, 2023	17.95	18.14	17.89	18.01	672,153	+0.01(+0.05%)
Oct 20, 2023	18.12	18.17	17.97	18.00	3,336,119	-0.26(-1.40%)
Oct 19, 2023	18.33	18.48	18.23	18.26	3,729,716	-0.18(-0.96%)
Oct 18, 2023	18.59	18.61	18.41	18.44	3,515,511	-0.30(-1.58%)
Oct 17, 2023	18.54	18.81	18.54	18.73	606,679	+0.00(+0.00%)
Oct 16, 2023	18.62	18.73	18.59	18.73	237,564	+0.28(+1.49%)
Oct 13, 2023	18.59	18.65	18.42	18.45	259,518	-0.30(-1.58%)
Oct 12, 2023	18.88	18.88	18.67	18.75	281,714	-0.23(-1.19%)
Oct 11, 2023	18.95	19.04	18.85	18.98	287,993	+0.17(+0.89%)
Oct 10, 2023	18.78	18.88	18.78	18.81	682,586	+0.31(+1.65%)
Oct 09, 2023	18.34	18.52	18.34	18.50	398,207	-0.15(-0.79%)
Oct 06, 2023	18.42	18.71	18.31	18.65	1,113,073	+0.34(+1.88%)
Oct 05, 2023	18.19	18.32	18.19	18.31	364,903	+0.16(+0.87%)
Oct 04, 2023	18.16	18.17	17.99	18.15	428,664	+0.06(+0.33%)
Oct 03, 2023	18.15	18.20	18.02	18.09	655,683	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.