Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.00	65.68	63.94	65.25	566,077	+1.19(+1.86%)
Oct 30, 2018	63.29	65.19	62.71	64.05	572,498	+0.88(+1.39%)
Oct 29, 2018	63.30	65.26	62.47	63.17	419,800	+0.30(+0.47%)
Oct 26, 2018	63.23	63.74	61.07	62.88	670,984	-1.11(-1.73%)
Oct 25, 2018	63.80	64.37	62.72	63.99	762,989	+0.52(+0.82%)
Oct 24, 2018	67.74	68.55	63.45	63.46	1,116,674	-4.42(-6.51%)
Oct 23, 2018	68.13	68.38	66.61	67.88	643,777	-1.29(-1.86%)
Oct 22, 2018	68.51	69.44	68.27	69.17	530,891	+0.89(+1.30%)
Oct 19, 2018	67.63	68.72	67.30	68.28	298,534	+0.68(+1.01%)
Oct 18, 2018	67.52	68.28	66.42	67.60	332,977	+0.10(+0.15%)
Oct 17, 2018	67.57	67.92	67.01	67.50	558,194	-0.14(-0.21%)
Oct 16, 2018	66.13	67.77	64.55	67.64	366,078	+1.95(+2.97%)
Oct 15, 2018	64.57	66.37	64.32	65.68	549,299	+1.15(+1.78%)
Oct 12, 2018	65.47	65.78	63.90	64.53	611,530	+0.13(+0.20%)
Oct 11, 2018	66.91	67.00	64.36	64.40	737,061	-2.62(-3.91%)
Oct 10, 2018	69.54	70.19	66.92	67.03	536,744	-2.45(-3.52%)
Oct 09, 2018	70.04	70.85	69.43	69.47	469,650	-0.67(-0.96%)
Oct 08, 2018	69.21	70.42	68.24	70.14	496,920	+0.92(+1.33%)
Oct 05, 2018	71.07	71.57	68.99	69.22	523,267	-1.80(-2.54%)
Oct 04, 2018	71.32	71.43	70.33	71.02	415,491	-0.42(-0.59%)
Oct 03, 2018	71.07	71.77	70.28	71.44	489,068	+0.88(+1.25%)
Oct 02, 2018	69.76	71.03	69.36	70.56	496,410	+0.91(+1.31%)
Oct 01, 2018	71.20	71.70	68.98	69.65	414,055	-1.27(-1.79%)
Sep 28, 2018	70.27	71.31	69.70	70.92	529,924	+0.61(+0.87%)
Sep 27, 2018	71.05	71.31	70.09	70.31	337,769	-0.48(-0.68%)
Sep 26, 2018	72.23	72.36	70.66	70.79	683,121	-1.44(-1.99%)
Sep 25, 2018	72.10	72.97	71.18	72.23	1,322,119	+0.39(+0.55%)
Sep 24, 2018	71.79	72.58	70.92	71.84	519,578	+0.04(+0.06%)
Sep 21, 2018	71.88	72.71	71.27	71.79	729,980	-0.13(-0.18%)
Sep 20, 2018	70.31	72.07	70.09	71.92	587,943	+2.00(+2.87%)
Sep 19, 2018	69.70	70.62	69.48	69.92	244,893	+0.00(+0.00%)
Sep 18, 2018	69.79	70.44	69.53	69.92	288,541	+0.22(+0.31%)
Sep 17, 2018	70.40	70.72	69.31	69.70	293,594	-0.57(-0.81%)
Sep 14, 2018	70.96	71.44	70.18	70.27	272,250	-0.48(-0.68%)
Sep 13, 2018	70.88	71.70	70.66	70.75	332,165	+0.26(+0.37%)
Sep 12, 2018	69.96	70.79	69.35	70.48	324,216	+0.57(+0.81%)
Sep 11, 2018	68.39	70.22	68.13	69.92	461,302	+1.31(+1.90%)
Sep 10, 2018	69.31	69.59	68.00	68.61	396,757	-0.48(-0.69%)
Sep 07, 2018	69.22	69.74	68.79	69.09	368,433	-0.13(-0.19%)
Sep 06, 2018	71.05	71.07	69.13	69.22	534,954	-1.74(-2.46%)
Sep 05, 2018	70.62	72.31	70.18	70.96	449,694	+0.26(+0.37%)
Sep 04, 2018	71.05	71.84	70.31	70.70	227,301	-0.74(-1.04%)
Aug 31, 2018		71.44	71.44	71.44	0	+0.61(+0.86%)
Aug 30, 2018	70.14	71.01	69.57	70.83	277,613	+0.57(+0.81%)
Aug 29, 2018	70.44	70.96	69.66	70.27	261,677	-0.26(-0.37%)
Aug 28, 2018	72.05	72.18	70.27	70.53	377,662	-1.18(-1.64%)
Aug 27, 2018	71.53	72.73	71.53	71.70	516,925	+0.04(+0.06%)
Aug 24, 2018	70.48	71.84	70.31	71.66	368,662	+1.35(+1.92%)
Aug 23, 2018	70.79	71.01	69.92	70.31	547,392	-0.61(-0.86%)
Aug 22, 2018	70.96	72.27	70.83	70.92	534,311	+0.00(+0.00%)
Aug 21, 2018	67.96	71.36	65.88	70.92	913,446	+1.96(+2.84%)
Aug 20, 2018	67.96	69.66	67.96	68.96	454,160	+0.70(+1.02%)
Aug 17, 2018	68.39	68.79	68.02	68.26	488,030	-0.13(-0.19%)
Aug 16, 2018	67.57	68.44	67.48	68.39	482,966	+1.22(+1.82%)
Aug 15, 2018	66.43	67.87	66.22	67.17	574,036	+0.70(+1.05%)
Aug 14, 2018	66.61	67.30	66.26	66.48	429,868	-0.13(-0.20%)
Aug 13, 2018	66.96	67.44	66.22	66.61	340,978	+0.04(+0.07%)
Aug 10, 2018	66.35	67.17	65.34	66.56	355,807	-0.30(-0.46%)
Aug 09, 2018	67.13	67.20	65.78	66.87	666,801	+0.24(+0.36%)
Aug 08, 2018	68.10	68.58	65.03	66.63	1,194,877	+0.74(+1.12%)
Aug 07, 2018	65.20	66.63	64.55	65.89	939,244	+1.30(+2.01%)
Aug 06, 2018	63.98	64.98	63.68	64.59	1,002,281	+0.91(+1.43%)
Aug 03, 2018	63.68	64.33	62.86	63.68	380,735	+0.35(+0.55%)
Aug 02, 2018	63.46	63.85	62.55	63.33	782,289	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.