Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.76	16.92	16.17	16.48	60,860	-0.31(-1.85%)
Oct 29, 2015	17.32	18.00	16.57	16.79	107,088	-0.63(-3.62%)
Oct 28, 2015	17.14	17.99	16.60	17.42	253,155	+0.27(+1.57%)
Oct 27, 2015	16.20	17.23	16.07	17.15	208,067	+0.89(+5.47%)
Oct 26, 2015	15.38	16.90	15.20	16.26	149,319	+0.75(+4.84%)
Oct 23, 2015	14.54	15.53	13.96	15.51	143,798	+1.22(+8.54%)
Oct 22, 2015	14.62	14.90	13.79	14.29	128,926	-0.22(-1.52%)
Oct 21, 2015	15.20	15.20	14.02	14.51	201,543	-0.50(-3.33%)
Oct 20, 2015	15.36	16.01	14.44	15.01	226,381	-0.49(-3.16%)
Oct 19, 2015	15.25	16.43	15.00	15.50	505,298	+0.40(+2.65%)
Oct 16, 2015	15.52	15.81	14.61	15.10	96,977	-0.38(-2.45%)
Oct 15, 2015	13.86	15.53	13.86	15.48	139,066	+1.60(+11.53%)
Oct 14, 2015	14.49	14.72	13.43	13.88	164,153	-0.50(-3.48%)
Oct 13, 2015	15.02	15.47	14.13	14.38	143,950	-0.83(-5.46%)
Oct 12, 2015	15.33	15.55	14.72	15.21	111,885	+0.02(+0.13%)
Oct 09, 2015	14.84	15.49	14.41	15.19	96,992	+0.27(+1.81%)
Oct 08, 2015	14.58	15.10	13.96	14.92	241,633	+0.12(+0.81%)
Oct 07, 2015	13.94	14.85	13.49	14.80	224,810	+0.85(+6.09%)
Oct 06, 2015	15.05	15.05	13.37	13.95	453,583	-1.19(-7.86%)
Oct 05, 2015	14.50	15.38	14.25	15.14	247,353	+0.64(+4.41%)
Oct 02, 2015	13.97	14.66	13.08	14.50	301,110	+0.86(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.