Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.92	12.14	11.54	11.99	456,500	+0.05(+0.42%)
Oct 29, 2020	11.99	12.24	11.58	11.94	421,154	+0.01(+0.08%)
Oct 28, 2020	11.96	12.11	11.64	11.93	438,279	-0.51(-4.10%)
Oct 27, 2020	12.30	12.54	11.80	12.44	263,360	+0.15(+1.22%)
Oct 26, 2020	12.05	12.35	11.67	12.29	246,231	+0.11(+0.90%)
Oct 23, 2020	12.20	12.20	11.80	12.18	241,000	+0.03(+0.25%)
Oct 22, 2020	11.89	12.24	11.87	12.15	254,466	+0.36(+3.05%)
Oct 21, 2020	12.12	12.40	11.67	11.79	429,540	-0.40(-3.28%)
Oct 20, 2020	13.21	13.26	12.15	12.19	386,962	-0.89(-6.80%)
Oct 19, 2020	13.50	13.57	13.00	13.08	244,971	-0.34(-2.53%)
Oct 16, 2020	13.50	13.61	13.09	13.42	446,600	-0.01(-0.07%)
Oct 15, 2020	12.85	13.50	12.72	13.43	637,409	+0.58(+4.51%)
Oct 14, 2020	12.83	13.51	12.55	12.85	814,936	-0.21(-1.61%)
Oct 13, 2020	12.75	13.55	12.11	13.06	1,754,298	+1.59(+13.86%)
Oct 12, 2020	11.34	11.58	11.16	11.47	310,779	+0.11(+0.97%)
Oct 09, 2020	11.38	11.51	11.16	11.36	304,700	+0.11(+0.98%)
Oct 08, 2020	10.93	11.34	10.87	11.25	355,598	+0.47(+4.36%)
Oct 07, 2020	10.27	10.91	10.21	10.78	475,847	+0.58(+5.69%)
Oct 06, 2020	10.45	10.65	10.05	10.20	668,127	-0.15(-1.45%)
Oct 05, 2020	10.33	10.66	10.14	10.35	384,432	+0.22(+2.17%)
Oct 02, 2020	10.20	10.52	10.08	10.13	477,800	-0.32(-3.06%)
Oct 01, 2020	10.48	10.60	10.30	10.45	421,119	+0.04(+0.38%)
Sep 30, 2020	10.42	10.70	10.28	10.41	661,756	+0.01(+0.10%)
Sep 29, 2020	10.84	10.84	10.23	10.40	614,017	-0.46(-4.24%)
Sep 28, 2020	11.24	11.24	10.74	10.86	347,044	-0.16(-1.45%)
Sep 25, 2020	10.48	11.08	10.37	11.02	460,400	+0.50(+4.75%)
Sep 24, 2020	10.51	10.74	10.20	10.52	648,275	+0.00(+0.00%)
Sep 23, 2020	11.08	11.11	10.51	10.52	486,412	-0.55(-4.97%)
Sep 22, 2020	11.16	11.27	10.76	11.07	533,026	+0.00(+0.00%)
Sep 21, 2020	11.48	11.56	10.85	11.07	877,335	-0.91(-7.60%)
Sep 18, 2020	12.09	12.10	11.64	11.98	1,473,400	+0.01(+0.08%)
Sep 17, 2020	12.48	12.52	11.97	11.97	666,115	-0.57(-4.55%)
Sep 16, 2020	12.49	12.84	12.46	12.54	651,070	+0.09(+0.72%)
Sep 15, 2020	12.43	12.76	12.33	12.45	751,082	+0.23(+1.88%)
Sep 14, 2020	11.88	12.38	11.87	12.22	779,194	+0.40(+3.38%)
Sep 11, 2020	12.08	12.39	11.69	11.82	404,800	-0.21(-1.75%)
Sep 10, 2020	12.54	12.75	12.01	12.03	444,427	-0.44(-3.53%)
Sep 09, 2020	12.31	12.56	12.16	12.47	433,716	+0.42(+3.44%)
Sep 08, 2020	11.93	12.37	11.87	12.05	318,696	-0.27(-2.15%)
Sep 04, 2020	12.50	12.58	11.82	12.32	680,400	-0.05(-0.40%)
Sep 03, 2020	12.09	12.43	11.51	12.37	690,174	+0.19(+1.56%)
Sep 02, 2020	11.70	12.29	11.50	12.18	466,115	+0.59(+5.09%)
Sep 01, 2020	11.61	11.91	11.45	11.59	424,244	-0.07(-0.60%)
Aug 31, 2020	11.49	11.94	11.42	11.66	613,998	+0.17(+1.48%)
Aug 28, 2020	11.16	11.49	11.07	11.49	388,500	+0.41(+3.70%)
Aug 27, 2020	11.10	11.26	10.86	11.08	414,845	-0.02(-0.18%)
Aug 26, 2020	11.38	11.64	11.08	11.10	413,440	-0.41(-3.56%)
Aug 25, 2020	11.32	11.74	11.25	11.51	380,499	+0.20(+1.77%)
Aug 24, 2020	11.80	11.80	11.22	11.31	598,025	-0.30(-2.58%)
Aug 21, 2020	12.55	12.58	11.44	11.61	683,800	-1.06(-8.37%)
Aug 20, 2020	12.60	12.73	12.11	12.67	430,071	+0.02(+0.16%)
Aug 19, 2020	12.41	12.91	12.40	12.65	381,849	+0.11(+0.88%)
Aug 18, 2020	12.76	12.88	12.47	12.54	368,715	-0.14(-1.10%)
Aug 17, 2020	12.22	12.78	12.11	12.68	425,974	+0.48(+3.93%)
Aug 14, 2020	12.16	12.29	11.89	12.20	249,900	-0.06(-0.49%)
Aug 13, 2020	12.50	12.61	12.22	12.26	308,120	-0.20(-1.61%)
Aug 12, 2020	12.26	12.57	12.10	12.46	675,028	+0.36(+2.98%)
Aug 11, 2020	12.77	12.85	12.04	12.10	493,005	-0.42(-3.35%)
Aug 10, 2020	12.45	12.87	12.38	12.52	437,093	+0.18(+1.46%)
Aug 07, 2020	12.73	13.02	12.31	12.34	743,800	-0.53(-4.12%)
Aug 06, 2020	12.35	12.91	11.67	12.87	1,251,813	+0.24(+1.90%)
Aug 05, 2020	13.66	13.66	12.44	12.63	1,156,620	-0.78(-5.82%)
Aug 04, 2020	13.51	13.71	13.20	13.41	528,309	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.