Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.050 | 2.090 | 2.030 | 2.040 | 36,000 | -0.06(-2.86%) |
Oct 30, 2008 | 2.100 | 2.100 | 2.090 | 2.100 | 4,950 | +0.05(+2.44%) |
Oct 29, 2008 | 2.050 | 2.090 | 2.000 | 2.050 | 37,667 | -0.00(-0.00%) |
Oct 28, 2008 | 2.020 | 2.060 | 2.010 | 2.050 | 18,958 | +0.04(+2.00%) |
Oct 27, 2008 | 2.140 | 2.140 | 2.010 | 2.010 | 11,600 | -0.01(-0.49%) |
Oct 24, 2008 | 1.950 | 2.020 | 1.950 | 2.020 | 5,787 | -0.06(-2.89%) |
Oct 23, 2008 | 1.980 | 2.080 | 1.980 | 2.080 | 9,777 | +0.16(+8.33%) |
Oct 22, 2008 | 2.070 | 2.090 | 1.920 | 1.920 | 35,925 | -0.26(-11.93%) |
Oct 21, 2008 | 1.950 | 2.190 | 1.950 | 2.180 | 28,700 | +0.21(+10.66%) |
Oct 20, 2008 | 1.910 | 1.980 | 1.910 | 1.970 | 2,756 | -0.03(-1.50%) |
Oct 17, 2008 | 1.890 | 2.000 | 1.860 | 2.000 | 20,050 | +0.09(+4.99%) |
Oct 16, 2008 | 1.910 | 1.910 | 1.690 | 1.905 | 16,190 | +0.01(+0.26%) |
Oct 15, 2008 | 1.990 | 1.990 | 1.900 | 1.900 | 9,178 | -0.09(-4.52%) |
Oct 14, 2008 | 1.780 | 1.990 | 1.730 | 1.990 | 62,468 | +0.21(+11.80%) |
Oct 13, 2008 | 1.600 | 1.850 | 1.600 | 1.780 | 120,500 | +0.08(+4.71%) |
Oct 10, 2008 | 1.520 | 1.720 | 1.410 | 1.700 | 74,325 | +0.04(+2.41%) |
Oct 09, 2008 | 1.520 | 1.720 | 1.400 | 1.660 | 67,454 | -0.03(-1.78%) |
Oct 08, 2008 | 1.690 | 1.820 | 1.550 | 1.690 | 20,458 | -0.13(-7.14%) |
Oct 07, 2008 | 2.050 | 2.060 | 1.810 | 1.820 | 25,740 | -0.22(-10.78%) |
Oct 06, 2008 | 2.050 | 2.110 | 2.040 | 2.040 | 4,540 | +0.00(+0.00%) |
Oct 03, 2008 | 2.070 | 2.110 | 2.040 | 2.040 | 3,819 | +0.00(+0.00%) |
Oct 02, 2008 | 2.050 | 2.160 | 2.040 | 2.040 | 3,100 | +0.00(+0.00%) |
Oct 01, 2008 | 2.310 | 2.350 | 2.040 | 2.040 | 7,000 | -0.11(-5.12%) |
Sep 30, 2008 | 2.100 | 2.150 | 2.040 | 2.150 | 12,050 | +0.07(+3.37%) |
Sep 29, 2008 | 2.320 | 2.320 | 2.050 | 2.080 | 54,108 | -0.07(-3.26%) |
Sep 26, 2008 | 2.190 | 2.240 | 2.150 | 2.150 | 18,627 | -0.10(-4.44%) |
Sep 25, 2008 | 2.270 | 2.300 | 2.120 | 2.250 | 57,644 | +0.05(+2.27%) |
Sep 24, 2008 | 2.210 | 2.280 | 2.200 | 2.200 | 20,204 | -0.01(-0.45%) |
Sep 23, 2008 | 2.210 | 2.220 | 2.180 | 2.210 | 27,600 | -0.06(-2.64%) |
Sep 22, 2008 | 2.380 | 2.440 | 2.270 | 2.270 | 9,867 | -0.10(-4.22%) |
Sep 19, 2008 | 2.400 | 2.480 | 2.290 | 2.370 | 14,553 | -0.10(-4.05%) |
Sep 18, 2008 | 2.350 | 2.470 | 2.320 | 2.470 | 15,877 | +0.12(+5.11%) |
Sep 17, 2008 | 2.170 | 2.430 | 2.150 | 2.350 | 4,700 | -0.07(-2.89%) |
Sep 16, 2008 | 2.360 | 2.510 | 1.410 | 2.420 | 2,803 | -0.05(-2.02%) |
Sep 15, 2008 | 2.420 | 2.630 | 2.350 | 2.470 | 4,767 | +0.06(+2.49%) |
Sep 12, 2008 | 2.430 | 2.460 | 2.390 | 2.410 | 2,778 | -0.11(-4.37%) |
Sep 11, 2008 | 2.650 | 2.660 | 2.390 | 2.520 | 10,698 | +0.06(+2.44%) |
Sep 10, 2008 | 2.580 | 2.598 | 2.450 | 2.460 | 10,162 | -0.04(-1.60%) |
Sep 09, 2008 | 2.650 | 2.720 | 2.490 | 2.500 | 84,817 | -0.15(-5.66%) |
Sep 08, 2008 | 2.560 | 2.655 | 2.550 | 2.650 | 22,299 | +0.00(+0.00%) |
Sep 05, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | +0.00(+0.00%) |
Sep 04, 2008 | 2.550 | 2.650 | 2.550 | 2.650 | 300 | -0.01(-0.38%) |
Sep 03, 2008 | 2.650 | 2.850 | 2.576 | 2.660 | 24,815 | +0.05(+1.92%) |
Sep 02, 2008 | 2.660 | 2.700 | 2.570 | 2.610 | 12,251 | +0.03(+1.16%) |
Aug 29, 2008 | 2.710 | 2.710 | 2.580 | 2.580 | 7,683 | -0.08(-3.01%) |
Aug 28, 2008 | 2.550 | 2.690 | 2.550 | 2.660 | 12,989 | +0.04(+1.53%) |
Aug 27, 2008 | 2.620 | 2.660 | 2.620 | 2.620 | 21,700 | -0.05(-2.06%) |
Aug 26, 2008 | 2.660 | 2.680 | 2.620 | 2.675 | 10,546 | -0.04(-1.29%) |
Aug 25, 2008 | 2.760 | 2.870 | 2.650 | 2.710 | 8,674 | -0.04(-1.45%) |
Aug 22, 2008 | 2.750 | 2.800 | 2.750 | 2.750 | 3,914 | -0.07(-2.48%) |
Aug 21, 2008 | 2.810 | 2.820 | 2.800 | 2.820 | 1,502 | -0.04(-1.40%) |
Aug 20, 2008 | 2.700 | 2.870 | 2.690 | 2.860 | 5,344 | +0.12(+4.38%) |
Aug 19, 2008 | 2.784 | 2.870 | 2.600 | 2.740 | 2,478 | -0.07(-2.49%) |
Aug 18, 2008 | 2.870 | 2.870 | 2.800 | 2.810 | 17,130 | +0.01(+0.36%) |
Aug 15, 2008 | 2.870 | 2.870 | 2.610 | 2.800 | 11,699 | -0.13(-4.44%) |
Aug 14, 2008 | 2.810 | 2.950 | 2.810 | 2.930 | 21,875 | +0.01(+0.34%) |
Aug 13, 2008 | 2.920 | 3.000 | 2.870 | 2.920 | 96,716 | -0.07(-2.34%) |
Aug 12, 2008 | 2.960 | 3.000 | 2.910 | 2.990 | 11,250 | +0.14(+4.91%) |
Aug 11, 2008 | 2.770 | 2.980 | 2.750 | 2.850 | 11,514 | -0.04(-1.38%) |
Aug 08, 2008 | 2.750 | 2.910 | 2.750 | 2.890 | 9,291 | +0.09(+3.21%) |
Aug 07, 2008 | 2.600 | 3.030 | 2.588 | 2.800 | 33,416 | +0.20(+7.69%) |
Aug 06, 2008 | 2.660 | 2.890 | 2.370 | 2.600 | 264,447 | -0.66(-20.25%) |
Aug 05, 2008 | 3.340 | 3.350 | 3.260 | 3.260 | 3,783 | -0.06(-1.81%) |
Aug 04, 2008 | 3.290 | 3.320 | 3.280 | 3.320 | 4,100 | +0.08(+2.47%) |