Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.95	28.00	26.52	26.69	1,532,204	-1.44(-5.12%)
Oct 28, 2011	28.32	28.51	27.83	28.13	964,809	-0.29(-1.02%)
Oct 27, 2011	26.58	29.16	26.43	28.42	2,388,001	+2.95(+11.58%)
Oct 26, 2011	26.03	26.29	24.12	25.47	2,313,810	-0.19(-0.74%)
Oct 25, 2011	25.52	26.95	25.51	25.66	2,880,971	-1.39(-5.14%)
Oct 24, 2011	25.20	27.94	25.20	27.05	2,489,291	+1.61(+6.33%)
Oct 21, 2011	26.14	26.70	24.80	25.44	1,501,504	-0.60(-2.30%)
Oct 20, 2011	25.32	26.08	25.06	26.04	1,462,659	+0.66(+2.60%)
Oct 19, 2011	25.57	26.16	25.23	25.38	1,549,926	-0.04(-0.16%)
Oct 18, 2011	24.66	25.66	24.15	25.42	1,328,648	+0.81(+3.29%)
Oct 17, 2011	26.60	26.61	24.47	24.61	2,351,581	-3.18(-11.44%)
Oct 14, 2011	28.24	28.54	27.10	27.79	918,035	+0.06(+0.22%)
Oct 13, 2011	26.91	28.01	26.54	27.73	876,101	+0.70(+2.59%)
Oct 12, 2011	27.15	27.73	26.62	27.03	1,381,666	+0.35(+1.31%)
Oct 11, 2011	26.35	27.33	26.00	26.68	1,550,935	-0.74(-2.70%)
Oct 10, 2011	27.30	27.78	26.60	27.42	930,754	+0.51(+1.90%)
Oct 07, 2011	26.92	28.22	26.25	26.91	1,672,512	+0.15(+0.56%)
Oct 06, 2011	27.01	27.13	26.11	26.76	1,678,432	-0.21(-0.78%)
Oct 05, 2011	25.78	27.50	25.20	26.97	1,994,362	+1.07(+4.13%)
Oct 04, 2011	23.66	25.93	23.06	25.90	2,574,727	+1.89(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.