Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.90	24.55	23.63	23.94	395,146	+0.10(+0.42%)
Oct 30, 2023	24.31	24.49	23.82	23.84	507,815	-0.32(-1.32%)
Oct 27, 2023	24.58	24.58	23.86	24.16	442,009	-0.28(-1.15%)
Oct 26, 2023	24.71	25.09	24.31	24.44	362,786	-0.25(-1.01%)
Oct 25, 2023	24.97	25.10	24.42	24.69	328,600	-0.49(-1.95%)
Oct 24, 2023	25.04	25.43	24.90	25.18	318,885	+0.26(+1.04%)
Oct 23, 2023	25.06	25.40	24.69	24.92	322,655	-0.16(-0.64%)
Oct 20, 2023	25.83	25.83	25.02	25.08	404,130	-0.75(-2.90%)
Oct 19, 2023	26.93	27.91	25.57	25.83	739,606	-0.85(-3.19%)
Oct 18, 2023	26.63	26.81	26.11	26.68	279,363	-0.28(-1.04%)
Oct 17, 2023	26.52	27.15	26.15	26.96	499,897	+0.04(+0.15%)
Oct 16, 2023	27.77	27.76	26.63	26.92	621,865	-0.64(-2.32%)
Oct 13, 2023	28.50	28.66	27.52	27.56	535,301	-0.86(-3.03%)
Oct 12, 2023	27.62	28.44	27.43	28.42	573,896	+0.73(+2.64%)
Oct 11, 2023	27.61	27.97	27.46	27.69	652,024	+0.14(+0.51%)
Oct 10, 2023	27.28	27.91	27.28	27.55	395,980	+0.28(+1.03%)
Oct 09, 2023	27.15	27.44	26.72	27.27	399,757	-0.07(-0.26%)
Oct 06, 2023	26.83	27.62	26.53	27.34	495,190	+0.36(+1.33%)
Oct 05, 2023	27.00	27.30	26.88	26.98	486,703	-0.08(-0.30%)
Oct 04, 2023	26.77	27.29	26.65	27.06	478,426	+0.21(+0.78%)
Oct 03, 2023	27.14	27.52	26.61	26.85	527,884	-0.56(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.