Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	89.21	89.83	88.81	89.51	285,968	+0.51(+0.57%)
Oct 30, 2017	89.76	89.90	88.78	89.00	201,464	-0.39(-0.44%)
Oct 27, 2017	90.00	90.15	88.47	89.39	230,613	+0.15(+0.17%)
Oct 26, 2017	88.75	89.93	88.32	89.24	331,769	+0.70(+0.79%)
Oct 25, 2017	89.38	89.60	87.89	88.54	194,667	-1.08(-1.21%)
Oct 24, 2017	89.51	90.14	88.50	89.62	315,838	+0.59(+0.66%)
Oct 23, 2017	88.99	89.24	88.54	89.03	140,952	+0.05(+0.06%)
Oct 20, 2017	89.61	89.99	88.69	88.98	172,493	+0.12(+0.14%)
Oct 19, 2017	88.33	88.86	87.14	88.86	202,383	-0.25(-0.28%)
Oct 18, 2017	88.36	89.36	87.81	89.11	291,812	+1.19(+1.35%)
Oct 17, 2017	89.06	89.06	87.83	87.92	148,032	-1.35(-1.51%)
Oct 16, 2017	88.67	89.49	88.29	89.27	338,764	+0.61(+0.69%)
Oct 13, 2017	88.02	88.72	87.68	88.66	275,800	+0.90(+1.03%)
Oct 12, 2017	88.00	88.69	87.59	87.76	334,169	-0.54(-0.61%)
Oct 11, 2017	89.59	89.59	87.98	88.30	240,384	-0.34(-0.38%)
Oct 10, 2017	88.80	88.93	87.60	88.64	168,848	+0.38(+0.43%)
Oct 09, 2017	89.75	90.10	88.07	88.26	156,715	-1.23(-1.37%)
Oct 06, 2017	89.00	89.57	88.65	89.49	177,024	+0.27(+0.30%)
Oct 05, 2017	90.11	90.14	88.97	89.22	199,944	-0.88(-0.98%)
Oct 04, 2017	90.01	90.83	89.32	90.10	229,450	+0.10(+0.11%)
Oct 03, 2017	92.73	93.08	89.51	90.00	357,381	-2.46(-2.66%)
Oct 02, 2017	91.00	92.70	90.60	92.46	297,239	+1.64(+1.81%)
Sep 29, 2017	89.52	91.12	88.60	90.82	433,087	+1.77(+1.99%)
Sep 28, 2017	89.68	90.60	88.47	89.05	283,194	-0.85(-0.95%)
Sep 27, 2017	87.81	90.21	87.77	89.90	408,029	+2.61(+2.99%)
Sep 26, 2017	86.35	88.03	85.89	87.29	450,746	+1.32(+1.54%)
Sep 25, 2017	85.31	87.48	85.29	85.97	259,138	+0.80(+0.94%)
Sep 22, 2017	84.54	85.22	84.50	85.17	265,458	+0.36(+0.42%)
Sep 21, 2017	85.65	86.15	83.88	84.81	221,604	-0.70(-0.82%)
Sep 20, 2017	82.83	85.61	82.83	85.51	396,707	+2.67(+3.22%)
Sep 19, 2017	83.21	83.21	82.26	82.84	157,828	-0.39(-0.47%)
Sep 18, 2017	82.21	83.61	82.10	83.23	207,757	+1.40(+1.71%)
Sep 15, 2017	81.54	81.90	80.87	81.83	293,156	+0.49(+0.60%)
Sep 14, 2017	81.83	82.14	80.98	81.34	282,995	-0.52(-0.64%)
Sep 13, 2017	82.29	82.63	81.78	81.86	174,730	-0.26(-0.32%)
Sep 12, 2017		82.20	80.82	82.12	188,100	+1.30(+1.61%)
Sep 11, 2017	80.44	81.56	80.44	80.82	201,503	+0.97(+1.21%)
Sep 08, 2017	79.78	80.69	79.23	79.85	220,345	-0.06(-0.08%)
Sep 07, 2017	80.31	80.53	79.39	79.91	192,902	+0.01(+0.01%)
Sep 06, 2017	81.42	81.72	79.84	79.90	250,472	-1.43(-1.76%)
Sep 05, 2017	81.72	82.29	80.88	81.33	225,993	-0.34(-0.42%)
Sep 01, 2017	82.01	82.08	80.76	81.67	151,101	-0.38(-0.46%)
Aug 31, 2017	80.32	82.18	80.32	82.05	230,486	+1.73(+2.15%)
Aug 30, 2017	80.08	80.84	79.51	80.32	231,129	+0.43(+0.54%)
Aug 29, 2017	80.35	81.14	79.84	79.89	196,634	-0.79(-0.98%)
Aug 28, 2017	80.21	80.90	79.79	80.68	281,191	+0.99(+1.24%)
Aug 25, 2017	79.43	80.49	79.15	79.69	171,888	+0.82(+1.04%)
Aug 24, 2017	80.54	80.95	78.83	78.87	174,315	-1.67(-2.07%)
Aug 23, 2017	82.51	82.98	80.52	80.54	211,438	-2.11(-2.55%)
Aug 22, 2017	81.87	82.84	81.16	82.65	407,186	+1.48(+1.82%)
Aug 21, 2017	80.40	81.41	79.94	81.17	278,647	+1.16(+1.45%)
Aug 18, 2017	78.93	80.74	78.90	80.01	410,061	+0.65(+0.82%)
Aug 17, 2017	79.03	80.18	78.92	79.36	235,566	+0.21(+0.27%)
Aug 16, 2017	79.92	80.98	77.78	79.15	172,946	-1.07(-1.33%)
Aug 15, 2017	81.41	81.42	80.19	80.22	154,719	-1.18(-1.45%)
Aug 14, 2017	79.94	81.54	79.94	81.40	147,124	+1.97(+2.48%)
Aug 11, 2017	79.51	80.23	78.88	79.43	199,600	-0.01(-0.01%)
Aug 10, 2017	80.37	81.03	79.19	79.44	182,517	-1.19(-1.48%)
Aug 09, 2017	80.22	81.00	79.89	80.63	186,533	+0.21(+0.26%)
Aug 08, 2017	81.80	82.45	80.18	80.42	191,481	-1.32(-1.61%)
Aug 07, 2017	81.77	82.61	81.23	81.74	223,113	+0.67(+0.83%)
Aug 04, 2017	81.41	83.67	80.81	81.07	394,082	+0.24(+0.30%)
Aug 03, 2017	80.00	80.90	78.48	80.83	501,140	+0.82(+1.02%)
Aug 02, 2017	79.36	85.94	77.50	80.01	1,338,538	+6.84(+9.35%)
Aug 01, 2017	74.15	75.38	72.63	73.17	362,823	-0.40(-0.54%)
Jul 31, 2017	72.85	74.18	72.26	73.57	299,278	+0.81(+1.11%)
Jul 28, 2017	71.26	72.94	71.00	72.76	394,360	+1.15(+1.61%)
Jul 27, 2017	74.91	74.91	71.44	71.61	465,830	-3.19(-4.26%)
Jul 26, 2017	76.60	76.98	74.71	74.80	288,138	-1.79(-2.34%)
Jul 25, 2017	76.98	78.17	76.18	76.59	253,386	-0.44(-0.57%)
Jul 24, 2017	76.89	77.64	75.88	77.03	143,353	+0.13(+0.17%)
Jul 21, 2017	78.34	78.35	76.87	76.90	133,339	-0.95(-1.22%)
Jul 20, 2017		78.33	77.07	77.85	167,791	+0.53(+0.69%)
Jul 19, 2017	76.69	77.40	76.69	77.32	225,908	+0.82(+1.07%)
Jul 18, 2017	76.50	77.28	76.14	76.50	259,523	-0.40(-0.52%)
Jul 17, 2017	77.04	77.60	76.47	76.90	162,623	-0.08(-0.10%)
Jul 14, 2017	77.99	78.53	76.93	76.98	157,702	-1.06(-1.36%)
Jul 13, 2017	77.68	78.14	77.16	78.04	101,355	+0.10(+0.13%)
Jul 12, 2017	78.01	79.13	77.36	77.94	197,350	+0.21(+0.27%)
Jul 11, 2017	76.70	78.09	76.47	77.73	158,682	+1.07(+1.40%)
Jul 10, 2017	78.02	78.07	76.58	76.66	207,272	-1.71(-2.18%)
Jul 07, 2017	77.16	78.52	76.05	78.37	170,853	+1.50(+1.95%)
Jul 06, 2017	78.09	78.41	76.57	76.87	221,809	-1.69(-2.15%)
Jul 05, 2017	77.93	78.96	77.93	78.56	287,222	+0.48(+0.61%)
Jul 03, 2017	78.30	78.69	77.78	78.08	194,223	-0.33(-0.42%)
Jun 30, 2017	77.79	78.91	77.65	78.41	239,596	+0.93(+1.20%)
Jun 29, 2017	79.17	79.53	76.67	77.48	264,412	-1.57(-1.99%)
Jun 28, 2017	77.48	79.60	77.41	79.05	333,821	+1.64(+2.12%)
Jun 27, 2017	78.35	79.32	77.30	77.41	259,016	-0.72(-0.92%)
Jun 26, 2017	79.55	80.00	77.32	78.13	352,987	-1.43(-1.80%)
Jun 23, 2017		81.02	79.22	79.56	369,193	-0.95(-1.18%)
Jun 22, 2017	81.06	81.50	80.09	80.51	174,508	-0.41(-0.51%)
Jun 21, 2017	81.14	81.59	80.63	80.92	143,639	-0.19(-0.23%)
Jun 20, 2017	81.21	81.82	80.48	81.11	165,865	-0.09(-0.11%)
Jun 19, 2017	82.23	83.00	81.03	81.20	172,523	-0.13(-0.16%)
Jun 16, 2017	79.43	81.45	79.43	81.33	289,261	+0.74(+0.92%)
Jun 15, 2017	79.55	80.79	79.37	80.59	168,297	+0.52(+0.65%)
Jun 14, 2017	80.28	80.71	79.34	80.07	180,619	-0.06(-0.07%)
Jun 13, 2017	79.78	80.29	78.67	80.13	236,955	+1.06(+1.34%)
Jun 12, 2017	80.72	80.89	78.50	79.07	307,200	-1.81(-2.24%)
Jun 09, 2017	79.23	80.99	79.11	80.88	331,763	+1.73(+2.19%)
Jun 08, 2017	79.12	79.32	78.51	79.15	185,183	-0.15(-0.19%)
Jun 07, 2017	78.51	79.35	78.42	79.30	224,806	+0.93(+1.19%)
Jun 06, 2017	78.76	79.08	77.77	78.37	226,489	-0.55(-0.70%)
Jun 05, 2017	80.49	80.80	77.93	78.92	222,251	-1.68(-2.08%)
Jun 02, 2017	80.19	81.76	80.10	80.60	254,633	+0.44(+0.55%)
Jun 01, 2017	78.49	80.19	78.02	80.16	244,787	+1.76(+2.24%)
May 31, 2017	77.18	78.45	76.82	78.40	194,584	+1.52(+1.98%)
May 30, 2017	77.22	77.72	76.83	76.88	179,751	-0.44(-0.57%)
May 26, 2017	77.76	78.25	76.29	77.32	203,768	-0.57(-0.73%)
May 25, 2017	77.44	78.75	77.29	77.89	327,340	+0.63(+0.82%)
May 24, 2017	77.39	77.67	76.53	77.26	151,263	-0.06(-0.08%)
May 23, 2017	77.61	77.75	76.56	77.32	150,034	+0.04(+0.05%)
May 22, 2017	76.83	77.39	76.12	77.28	190,993	+0.76(+0.99%)
May 19, 2017	76.59	77.22	76.42	76.52	188,297	+0.10(+0.13%)
May 18, 2017	76.46	77.56	75.17	76.42	307,892	-0.37(-0.48%)
May 17, 2017	77.14	78.18	76.65	76.79	460,651	-1.27(-1.63%)
May 16, 2017	77.92	78.09	77.10	78.06	228,550	+0.41(+0.53%)
May 15, 2017	77.31	78.10	76.94	77.65	210,400	+0.32(+0.41%)
May 12, 2017	78.67	78.67	77.31	77.33	246,423	-1.45(-1.84%)
May 11, 2017	78.21	79.00	77.91	78.78	351,555	+0.38(+0.48%)
May 10, 2017	79.15	79.15	77.92	78.40	350,132	-0.88(-1.11%)
May 09, 2017	78.41	80.61	78.41	79.28	644,827	+0.66(+0.84%)
May 08, 2017	78.17	79.41	77.72	78.62	444,212	+0.68(+0.87%)
May 05, 2017	77.04	81.16	76.49	77.94	1,025,854	+3.03(+4.04%)
May 04, 2017	74.75	74.99	73.78	74.91	357,043	+0.13(+0.17%)
May 03, 2017	74.75	75.40	74.36	74.78	545,486	-0.09(-0.12%)
May 02, 2017	75.05	75.41	74.52	74.87	288,896	-0.06(-0.08%)
May 01, 2017	75.37	75.56	74.59	74.93	304,033	-0.23(-0.31%)
Apr 28, 2017	75.14	75.95	74.77	75.16	257,552	-0.19(-0.25%)
Apr 27, 2017	75.75	75.88	74.87	75.35	253,724	-0.16(-0.21%)
Apr 26, 2017	75.00	76.05	74.84	75.51	466,824	+0.52(+0.69%)
Apr 25, 2017	75.57	75.68	74.86	74.99	397,362	+0.01(+0.01%)
Apr 24, 2017	75.61	76.08	74.72	74.98	304,424	+0.55(+0.74%)
Apr 21, 2017	73.66	74.92	73.38	74.43	311,788	+0.56(+0.76%)
Apr 20, 2017	73.59	74.25	73.46	73.87	376,148	+0.97(+1.33%)
Apr 19, 2017	71.80	73.38	71.80	72.90	421,763	+1.50(+2.10%)
Apr 18, 2017	70.81	71.82	69.94	71.40	379,435	+0.38(+0.54%)
Apr 17, 2017	69.24	71.10	68.82	71.02	252,696	+1.69(+2.44%)
Apr 13, 2017	69.39	69.89	69.03	69.33	315,495	-0.26(-0.37%)
Apr 12, 2017	70.94	71.18	69.54	69.59	222,944	-1.44(-2.03%)
Apr 11, 2017	70.26	71.14	70.22	71.03	170,866	+0.76(+1.08%)
Apr 10, 2017	71.00	71.18	69.92	70.27	299,755	-0.88(-1.24%)
Apr 07, 2017	70.22	71.33	70.12	71.15	275,563	+0.58(+0.82%)
Apr 06, 2017	69.39	70.72	68.77	70.57	534,509	+1.23(+1.77%)
Apr 05, 2017	70.72	71.15	69.28	69.34	279,386	-1.05(-1.49%)
Apr 04, 2017	70.34	70.94	69.74	70.39	332,445	+0.13(+0.19%)
Apr 03, 2017	71.93	72.31	69.85	70.26	491,052	-1.35(-1.89%)
Mar 31, 2017	71.65	72.16	71.16	71.61	663,048	-0.13(-0.18%)
Mar 30, 2017	70.88	71.80	70.64	71.74	357,355	+1.00(+1.41%)
Mar 29, 2017	70.38	70.92	70.21	70.74	163,317	+0.52(+0.74%)
Mar 28, 2017	69.48	70.88	69.48	70.22	426,520	+0.84(+1.21%)
Mar 27, 2017	68.23	69.61	67.75	69.38	180,868	+0.65(+0.95%)
Mar 24, 2017	69.17	69.37	68.45	68.73	179,884	-0.36(-0.52%)
Mar 23, 2017	68.56	69.54	68.52	69.09	294,387	+0.49(+0.71%)
Mar 22, 2017	67.91	68.77	66.34	68.60	190,657	+0.32(+0.47%)
Mar 21, 2017	70.29	70.32	68.21	68.28	726,228	-1.66(-2.37%)
Mar 20, 2017	69.67	70.19	68.84	69.94	499,268	+0.43(+0.62%)
Mar 17, 2017	68.94	69.81	68.84	69.51	565,735	+0.24(+0.35%)
Mar 16, 2017	68.80	69.34	68.23	69.27	317,153	+0.80(+1.17%)
Mar 15, 2017	67.48	68.73	66.26	68.47	458,084	+1.15(+1.71%)
Mar 14, 2017	67.09	67.43	66.31	67.32	201,607	-0.32(-0.47%)
Mar 13, 2017	66.63	67.85	66.60	67.64	338,911	+1.32(+1.99%)
Mar 10, 2017	66.26	66.45	65.77	66.32	309,329	+0.19(+0.29%)
Mar 09, 2017	65.91	66.56	65.85	66.13	624,130	+0.15(+0.23%)
Mar 08, 2017	66.00	66.32	65.49	65.98	415,166	-0.02(-0.03%)
Mar 07, 2017	65.20	66.28	65.20	66.00	732,046	+0.71(+1.09%)
Mar 06, 2017	64.46	65.38	63.90	65.29	536,088	+0.70(+1.08%)
Mar 03, 2017	62.47	64.67	62.43	64.59	542,478	+1.60(+2.54%)
Mar 02, 2017	62.90	63.50	62.43	62.99	245,003	+0.09(+0.14%)
Mar 01, 2017	62.30	63.22	62.30	62.90	400,326	+1.52(+2.48%)
Feb 28, 2017	61.00	61.56	60.88	61.38	395,244	+0.11(+0.18%)
Feb 27, 2017	60.68	61.48	60.36	61.27	218,847	+0.58(+0.96%)
Feb 24, 2017	60.47	61.02	60.07	60.69	188,934	-0.16(-0.26%)
Feb 23, 2017	60.86	61.05	60.25	60.85	221,890	-0.13(-0.21%)
Feb 22, 2017	60.71	61.80	60.16	60.98	306,581	+0.07(+0.11%)
Feb 21, 2017	62.03	63.00	60.33	60.91	516,311	-0.48(-0.78%)
Feb 17, 2017		61.39	61.39	61.39	0	+3.86(+6.71%)
Feb 16, 2017	57.87	58.50	56.62	57.53	332,124	-0.47(-0.81%)
Feb 15, 2017	57.48	58.21	57.48	58.00	136,710	+0.29(+0.50%)
Feb 14, 2017	57.72	58.22	57.40	57.71	394,147	-0.31(-0.53%)
Feb 13, 2017	57.99	58.30	57.56	58.02	338,814	+0.35(+0.61%)
Feb 10, 2017	58.21	58.21	57.17	57.67	144,214	-0.28(-0.48%)
Feb 09, 2017	57.07	58.50	56.97	57.95	178,709	+1.08(+1.90%)
Feb 08, 2017	57.07	57.64	56.52	56.87	203,937	-0.55(-0.96%)
Feb 07, 2017	58.15	58.34	57.23	57.42	134,097	-0.66(-1.14%)
Feb 06, 2017	58.39	58.69	57.99	58.08	224,425	-0.66(-1.12%)
Feb 03, 2017	58.29	58.82	58.15	58.74	197,425	+0.70(+1.21%)
Feb 02, 2017	57.99	58.29	57.25	58.04	286,780	-0.13(-0.22%)
Feb 01, 2017	59.41	59.62	57.86	58.17	237,679	-0.81(-1.37%)
Jan 31, 2017	57.59	59.24	57.54	58.98	246,184	+1.03(+1.78%)
Jan 30, 2017	57.51	58.10	56.88	57.95	233,734	+0.20(+0.35%)
Jan 27, 2017	57.98	58.21	57.58	57.75	111,764	-0.40(-0.69%)
Jan 26, 2017	58.16	58.47	57.70	58.15	127,883	-0.01(-0.02%)
Jan 25, 2017	57.78	58.27	57.59	58.16	275,949	+0.66(+1.15%)
Jan 24, 2017	57.11	57.82	56.95	57.50	474,869	+0.33(+0.58%)
Jan 23, 2017	58.00	58.15	56.81	57.17	223,171	-0.77(-1.33%)
Jan 20, 2017	57.59	58.30	57.34	57.94	201,057	+0.33(+0.57%)
Jan 19, 2017	58.22	58.85	57.44	57.61	235,430	-0.47(-0.81%)
Jan 18, 2017	57.78	58.15	57.15	58.08	253,594	+0.47(+0.82%)
Jan 17, 2017	58.80	59.27	57.56	57.61	239,242	-1.34(-2.27%)
Jan 13, 2017		58.95	58.95	58.95	0	+0.04(+0.07%)
Jan 12, 2017	59.50	59.74	58.19	58.91	186,019	-0.87(-1.46%)
Jan 11, 2017	59.57	60.13	58.91	59.78	180,622	+0.43(+0.72%)
Jan 10, 2017	59.38	59.90	58.73	59.35	359,875	+0.24(+0.41%)
Jan 09, 2017	58.48	59.29	58.30	59.11	349,762	+0.35(+0.60%)
Jan 06, 2017	58.74	59.09	58.38	58.76	319,709	-0.18(-0.31%)
Jan 05, 2017	58.81	59.13	58.31	58.94	288,355	+0.28(+0.48%)
Jan 04, 2017	58.57	59.52	58.50	58.66	222,664	+0.28(+0.48%)
Jan 03, 2017	58.57	58.80	57.59	58.38	212,235	-0.07(-0.12%)
Dec 30, 2016		58.45	58.45	58.45	0	-0.46(-0.78%)
Dec 29, 2016	59.07	59.59	58.59	58.91	162,428	+0.07(+0.12%)
Dec 28, 2016	60.22	60.75	58.66	58.84	133,434	-1.41(-2.34%)
Dec 27, 2016	59.67	60.46	59.22	60.25	212,710	+1.02(+1.72%)
Dec 23, 2016		59.23	59.23	59.23	0	+0.17(+0.29%)
Dec 22, 2016	59.01	59.24	58.38	59.06	170,548	+0.35(+0.60%)
Dec 21, 2016	59.47	59.93	58.70	58.71	244,074	-0.79(-1.33%)
Dec 20, 2016	59.44	59.65	58.99	59.50	148,384	+0.53(+0.90%)
Dec 19, 2016	58.86	59.12	58.35	58.97	149,465	+0.39(+0.67%)
Dec 16, 2016	58.93	59.15	57.88	58.58	398,667	-0.10(-0.17%)
Dec 15, 2016	57.73	59.45	57.04	58.68	419,202	+1.14(+1.98%)
Dec 14, 2016	57.98	58.33	57.42	57.54	344,756	-0.70(-1.20%)
Dec 13, 2016	59.03	59.66	57.99	58.24	357,123	-0.46(-0.78%)
Dec 12, 2016	60.21	60.21	58.21	58.70	402,605	-1.75(-2.89%)
Dec 09, 2016	61.04	61.80	60.05	60.45	352,958	-0.33(-0.54%)
Dec 08, 2016	60.01	61.31	59.76	60.78	272,292	+0.71(+1.18%)
Dec 07, 2016	59.35	60.34	59.02	60.07	381,780	+0.44(+0.74%)
Dec 06, 2016	58.12	59.80	57.61	59.63	394,682	+1.73(+2.99%)
Dec 05, 2016	57.57	58.53	57.35	57.90	285,240	+0.86(+1.51%)
Dec 02, 2016	57.42	57.64	56.40	57.04	315,585	-0.61(-1.06%)
Dec 01, 2016	56.93	57.98	56.54	57.65	306,554	+0.55(+0.96%)
Nov 30, 2016	56.95	57.58	56.53	57.10	527,232	+0.18(+0.32%)
Nov 29, 2016	57.16	57.26	56.62	56.92	545,615	-0.18(-0.32%)
Nov 28, 2016	58.37	58.40	56.95	57.10	300,900	-1.04(-1.79%)
Nov 25, 2016	57.12	58.35	56.81	58.14	222,833	+1.29(+2.27%)
Nov 23, 2016		56.85	56.85	56.85	0	+0.14(+0.25%)
Nov 22, 2016	56.50	56.84	55.99	56.71	404,911	+0.37(+0.66%)
Nov 21, 2016	56.35	56.82	55.68	56.34	280,349	-0.06(-0.11%)
Nov 18, 2016	56.09	56.82	55.33	56.40	1,061,358	-0.06(-0.11%)
Nov 17, 2016	57.10	57.13	56.13	56.46	518,693	-0.62(-1.09%)
Nov 16, 2016	55.60	57.47	55.60	57.08	514,795	+1.26(+2.26%)
Nov 15, 2016	54.75	55.86	54.58	55.82	537,959	+0.85(+1.55%)
Nov 14, 2016	54.73	56.18	54.13	54.97	534,192	+0.97(+1.80%)
Nov 11, 2016	52.13	54.80	50.44	54.00	747,160	+1.03(+1.94%)
Nov 10, 2016	53.66	54.75	52.12	52.97	943,077	+0.02(+0.04%)
Nov 09, 2016	47.61	53.00	47.61	52.95	1,025,729	+5.05(+10.54%)
Nov 08, 2016	47.95	48.32	47.73	47.90	473,139	-0.28(-0.58%)
Nov 07, 2016	48.81	49.21	47.88	48.18	647,860	-0.23(-0.48%)
Nov 04, 2016	47.19	49.03	47.06	48.41	609,801	+1.35(+2.87%)
Nov 03, 2016	46.00	49.18	45.27	47.06	1,253,018	+2.91(+6.59%)
Nov 02, 2016	43.42	44.28	43.25	44.15	468,436	+0.83(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.