Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.620	3.640	3.550	3.590	1,919,730	+0.06(+1.70%)
Oct 30, 2014	3.590	3.610	3.470	3.530	1,795,815	-0.10(-2.75%)
Oct 29, 2014	3.790	3.900	3.410	3.630	3,929,430	+0.33(+10.00%)
Oct 28, 2014	3.150	3.370	3.110	3.300	2,379,045	+0.15(+4.76%)
Oct 27, 2014	3.110	3.170	3.140	3.150	944,022	+0.01(+0.32%)
Oct 24, 2014	3.110	3.160	3.090	3.140	700,165	+0.02(+0.64%)
Oct 23, 2014	3.050	3.130	3.050	3.120	1,216,587	+0.11(+3.65%)
Oct 22, 2014	3.190	3.210	3.000	3.010	1,448,231	-0.19(-5.94%)
Oct 21, 2014	3.190	3.240	3.150	3.200	1,072,408	+0.04(+1.27%)
Oct 20, 2014	3.070	3.200	3.000	3.160	1,327,101	+0.10(+3.10%)
Oct 17, 2014	3.120	3.130	3.020	3.065	3,051,532	+0.00(+0.16%)
Oct 16, 2014	2.900	3.149	2.750	3.060	8,461,709	-0.70(-18.62%)
Oct 15, 2014	3.560	3.760	3.550	3.760	2,114,020	+0.15(+4.16%)
Oct 14, 2014	3.870	3.900	3.530	3.610	2,584,089	-0.20(-5.25%)
Oct 13, 2014	4.250	4.250	3.800	3.810	2,215,754	-0.08(-2.06%)
Oct 10, 2014	4.130	4.145	3.890	3.890	2,300,904	-0.24(-5.81%)
Oct 09, 2014	4.220	4.310	4.120	4.130	1,674,713	-0.10(-2.36%)
Oct 08, 2014	4.300	4.350	3.960	4.230	4,465,357	-0.08(-1.86%)
Oct 07, 2014	4.600	4.600	4.220	4.310	3,550,789	-0.33(-7.11%)
Oct 06, 2014	4.770	4.780	4.630	4.640	1,599,736	-0.14(-2.93%)
Oct 03, 2014	4.900	4.950	4.765	4.780	1,553,275	-0.07(-1.44%)
Oct 02, 2014	4.740	4.950	4.710	4.850	2,389,639	+0.08(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.