Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.350	4.400	4.200	4.310	18,706	+0.00(+0.00%)
Oct 30, 2003	4.490	4.310	4.310	4.310	8,700	-0.18(-4.01%)
Oct 29, 2003	4.270	4.490	4.270	4.490	4,500	+0.18(+4.18%)
Oct 28, 2003	4.500	4.500	4.190	4.310	17,000	-0.19(-4.22%)
Oct 27, 2003	4.180	4.500	4.150	4.500	12,700	+0.30(+7.14%)
Oct 24, 2003	4.260	4.290	4.130	4.200	7,400	-0.05(-1.18%)
Oct 23, 2003	4.230	4.290	4.230	4.250	6,900	+0.00(+0.00%)
Oct 22, 2003	4.280	4.350	4.250	4.250	9,300	-0.17(-3.87%)
Oct 21, 2003	4.309	4.580	4.270	4.421	13,400	-0.08(-1.76%)
Oct 20, 2003	4.350	4.690	4.200	4.500	16,290	-0.14(-3.02%)
Oct 17, 2003	4.510	4.700	4.500	4.640	11,900	-0.03(-0.62%)
Oct 16, 2003	4.600	4.669	4.500	4.669	8,600	+0.07(+1.50%)
Oct 15, 2003	4.590	4.920	4.490	4.600	14,100	+0.14(+3.14%)
Oct 14, 2003	4.850	4.850	4.350	4.460	16,200	-0.09(-1.98%)
Oct 13, 2003	4.180	4.850	4.180	4.550	21,067	+0.35(+8.33%)
Oct 10, 2003	4.361	4.361	4.120	4.200	14,780	-0.19(-4.33%)
Oct 09, 2003	4.330	4.400	4.160	4.390	17,700	+0.00(+0.00%)
Oct 08, 2003	4.390	4.390	4.250	4.390	8,500	-0.09(-2.01%)
Oct 07, 2003	4.200	4.520	4.200	4.480	8,500	+0.18(+4.19%)
Oct 06, 2003	4.200	4.300	4.120	4.300	7,100	+0.01(+0.26%)
Oct 03, 2003	4.450	4.450	4.110	4.289	17,300	-0.12(-2.74%)
Oct 02, 2003	4.330	4.410	4.330	4.410	900	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.