Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.08	25.21	23.22	24.31	572,918	-0.17(-0.69%)
Oct 30, 2008	24.38	24.87	22.84	24.48	619,590	+1.13(+4.84%)
Oct 29, 2008	21.71	24.08	21.65	23.35	953,903	+1.81(+8.42%)
Oct 28, 2008	20.03	21.62	19.64	21.54	953,411	+2.02(+10.32%)
Oct 27, 2008	20.42	21.46	19.45	19.52	843,853	-1.43(-6.80%)
Oct 24, 2008	20.67	22.12	19.18	20.95	1,263,345	-0.17(-0.80%)
Oct 23, 2008	21.29	23.71	20.26	21.12	1,468,681	-0.56(-2.61%)
Oct 22, 2008	23.94	23.94	21.59	21.68	1,385,421	-2.68(-11.01%)
Oct 21, 2008	25.66	25.84	24.33	24.36	777,037	-2.18(-8.20%)
Oct 20, 2008	24.72	26.71	24.25	26.54	812,218	+2.08(+8.52%)
Oct 17, 2008	25.90	26.39	24.35	24.45	1,459,923	-1.88(-7.14%)
Oct 16, 2008	28.26	28.89	24.62	26.34	1,719,934	-1.96(-6.94%)
Oct 15, 2008	31.15	31.70	27.93	28.30	821,802	-2.90(-9.30%)
Oct 14, 2008	31.02	31.84	29.66	31.20	1,296,058	+0.28(+0.90%)
Oct 13, 2008	31.83	32.37	29.25	30.92	963,561	-0.55(-1.74%)
Oct 10, 2008	33.91	34.52	28.98	31.47	1,697,182	-2.01(-5.99%)
Oct 09, 2008	32.69	34.00	32.38	33.48	1,518,297	-0.03(-0.08%)
Oct 08, 2008	28.59	33.69	28.59	33.50	1,444,342	+4.62(+16.00%)
Oct 07, 2008	29.80	31.04	28.83	28.88	893,662	-0.19(-0.67%)
Oct 06, 2008	29.94	31.06	27.07	29.08	1,434,798	-0.58(-1.96%)
Oct 03, 2008	28.98	31.44	28.68	29.66	747,155	+0.67(+2.30%)
Oct 02, 2008	31.33	31.34	28.79	28.99	979,767	-2.72(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.