Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.549 | 8.703 | 8.495 | 8.703 | 3,112 | +0.28(+3.30%) |
Oct 28, 2011 | 8.416 | 8.642 | 8.191 | 8.425 | 13,711 | -0.26(-3.00%) |
Oct 27, 2011 | 9.042 | 9.111 | 8.473 | 8.686 | 10,752 | -0.09(-0.99%) |
Oct 26, 2011 | 8.390 | 8.816 | 8.390 | 8.772 | 5,720 | +0.26(+3.06%) |
Oct 25, 2011 | 8.269 | 8.599 | 8.260 | 8.512 | 18,062 | -0.17(-2.00%) |
Oct 24, 2011 | 8.303 | 9.206 | 8.254 | 8.686 | 3,425 | +0.27(+3.20%) |
Oct 21, 2011 | 8.364 | 8.512 | 8.269 | 8.416 | 3,790 | -0.17(-2.02%) |
Oct 20, 2011 | 9.403 | 9.467 | 8.321 | 8.590 | 7,153 | +0.03(+0.30%) |
Oct 19, 2011 | 8.477 | 8.772 | 8.477 | 8.564 | 3,443 | +0.02(+0.20%) |
Oct 18, 2011 | 8.877 | 9.137 | 8.460 | 8.547 | 12,292 | -0.31(-3.53%) |
Oct 17, 2011 | 9.433 | 9.433 | 8.859 | 8.859 | 7,223 | -0.61(-6.42%) |
Oct 14, 2011 | 9.467 | 9.467 | 9.094 | 9.467 | 4,375 | +0.00(+0.00%) |
Oct 13, 2011 | 9.403 | 9.467 | 9.311 | 9.467 | 3,133 | +0.13(+1.40%) |
Oct 12, 2011 | 8.990 | 9.337 | 8.885 | 9.337 | 2,564 | +0.18(+1.99%) |
Oct 11, 2011 | 8.833 | 9.337 | 8.833 | 9.155 | 1,707 | +0.11(+1.25%) |
Oct 10, 2011 | 8.851 | 9.146 | 8.755 | 9.042 | 805 | +0.17(+1.96%) |
Oct 07, 2011 | 9.094 | 9.337 | 8.781 | 8.868 | 4,866 | -0.32(-3.50%) |
Oct 06, 2011 | 9.285 | 9.285 | 8.929 | 9.189 | 3,571 | +0.06(+0.67%) |
Oct 05, 2011 | 8.651 | 9.233 | 8.651 | 9.129 | 5,961 | +0.61(+7.14%) |
Oct 04, 2011 | 9.311 | 9.641 | 8.071 | 8.521 | 77,305 | -0.92(-9.75%) |
Oct 03, 2011 | 9.467 | 9.624 | 9.374 | 9.441 | 4,528 | -0.11(-1.18%) |
Sep 30, 2011 | 9.528 | 9.641 | 9.411 | 9.554 | 21,400 | +0.07(+0.73%) |
Sep 29, 2011 | 9.554 | 9.641 | 9.387 | 9.485 | 4,256 | +0.03(+0.37%) |
Sep 28, 2011 | 8.347 | 9.823 | 8.347 | 9.450 | 38,082 | +1.07(+12.75%) |
Sep 27, 2011 | 8.026 | 8.409 | 7.982 | 8.382 | 7,298 | +0.39(+4.89%) |
Sep 26, 2011 | 8.581 | 8.581 | 7.991 | 7.991 | 2,416 | -0.43(-5.15%) |
Sep 23, 2011 | 8.321 | 8.651 | 8.251 | 8.425 | 9,072 | -0.24(-2.81%) |
Sep 22, 2011 | 8.686 | 8.704 | 8.338 | 8.668 | 8,902 | -0.06(-0.70%) |
Sep 21, 2011 | 8.729 | 8.729 | 8.729 | 8.729 | 568 | +0.04(+0.50%) |
Sep 20, 2011 | 9.394 | 9.394 | 8.686 | 8.686 | 5,822 | -0.22(-2.44%) |
Sep 19, 2011 | 8.903 | 9.085 | 8.702 | 8.903 | 5,008 | -0.30(-3.21%) |
Sep 16, 2011 | 8.903 | 9.198 | 8.903 | 9.198 | 29,198 | +0.30(+3.32%) |
Sep 15, 2011 | 9.481 | 9.481 | 8.703 | 8.903 | 481 | +0.03(+0.29%) |
Sep 14, 2011 | 8.729 | 8.877 | 8.686 | 8.877 | 3,311 | +0.15(+1.69%) |
Sep 13, 2011 | 8.729 | 8.772 | 8.696 | 8.729 | 1,859 | +0.03(+0.30%) |
Sep 12, 2011 | 8.799 | 8.859 | 8.694 | 8.703 | 7,108 | -0.15(-1.67%) |
Sep 09, 2011 | 8.964 | 9.129 | 8.486 | 8.851 | 5,834 | -0.03(-0.39%) |
Sep 08, 2011 | 9.042 | 9.042 | 8.877 | 8.885 | 1,381 | -0.17(-1.87%) |
Sep 07, 2011 | 9.163 | 9.207 | 9.055 | 9.055 | 7,383 | -0.06(-0.71%) |
Sep 06, 2011 | 8.903 | 9.163 | 8.903 | 9.120 | 8,044 | +0.00(+0.00%) |
Sep 02, 2011 | 8.816 | 9.624 | 8.816 | 9.120 | 592 | +0.15(+1.65%) |
Sep 01, 2011 | 9.033 | 9.033 | 8.972 | 8.972 | 230 | -0.04(-0.43%) |
Aug 31, 2011 | 8.903 | 9.011 | 8.772 | 9.011 | 1,495 | -0.11(-1.19%) |
Aug 30, 2011 | 8.955 | 9.120 | 8.955 | 9.120 | 1,677 | -0.16(-1.70%) |
Aug 29, 2011 | 9.667 | 9.702 | 9.163 | 9.278 | 3,927 | -0.23(-2.45%) |
Aug 26, 2011 | 9.294 | 9.711 | 9.294 | 9.511 | 1,283 | +0.22(+2.34%) |
Aug 25, 2011 | 9.242 | 9.554 | 9.242 | 9.294 | 1,208 | +0.18(+2.00%) |
Aug 24, 2011 | 8.998 | 9.363 | 8.998 | 9.111 | 5,582 | -0.03(-0.38%) |
Aug 23, 2011 | 8.661 | 9.459 | 8.661 | 9.146 | 5,841 | -0.07(-0.75%) |
Aug 22, 2011 | 9.467 | 9.702 | 9.033 | 9.215 | 3,946 | -0.18(-1.94%) |
Aug 19, 2011 | 9.380 | 9.719 | 9.155 | 9.398 | 6,046 | -0.32(-3.31%) |
Aug 18, 2011 | 8.651 | 9.728 | 8.651 | 9.719 | 30,018 | +0.77(+8.64%) |
Aug 17, 2011 | 8.764 | 9.242 | 8.677 | 8.946 | 5,602 | +0.08(+0.88%) |
Aug 16, 2011 | 9.120 | 9.137 | 8.859 | 8.868 | 4,506 | -0.38(-4.13%) |
Aug 15, 2011 | 9.476 | 9.476 | 9.111 | 9.250 | 9,595 | +0.10(+1.04%) |
Aug 12, 2011 | 9.242 | 9.903 | 8.933 | 9.155 | 17,786 | -0.13(-1.40%) |
Aug 11, 2011 | 8.903 | 9.632 | 8.881 | 9.285 | 17,913 | +0.29(+3.23%) |
Aug 10, 2011 | 8.816 | 8.995 | 8.391 | 8.995 | 2,546 | +0.20(+2.23%) |
Aug 09, 2011 | 9.294 | 9.354 | 8.321 | 8.799 | 4,953 | +0.54(+6.52%) |
Aug 08, 2011 | 8.825 | 8.825 | 8.251 | 8.260 | 9,876 | -0.77(-8.56%) |
Aug 05, 2011 | 9.658 | 9.737 | 8.434 | 9.033 | 18,242 | -0.63(-6.56%) |
Aug 04, 2011 | 9.598 | 9.693 | 9.554 | 9.667 | 14,659 | -0.06(-0.63%) |
Aug 03, 2011 | 10.06 | 10.06 | 9.598 | 9.728 | 9,193 | -0.39(-3.86%) |
Aug 02, 2011 | 9.988 | 10.16 | 9.962 | 10.12 | 9,929 | +0.13(+1.30%) |