Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131,500 | -0.01(-14.29%) |
Oct 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 241,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 181,000 | -0.01(-14.29%) |
Sep 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,740 | -0.00(-12.50%) |
Sep 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Sep 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 30, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,600 | +0.01(+11.11%) |
Aug 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,800 | +0.01(+11.11%) |
Aug 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,800 | -0.01(-10.00%) |
Aug 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,999 | +0.01(+11.11%) |
Aug 08, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |