Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.42	36.78	36.11	36.55	2,642,800	+0.10(+0.27%)
Oct 30, 2013	36.62	36.93	36.19	36.45	2,382,500	+0.00(+0.00%)
Oct 29, 2013	36.21	36.55	36.17	36.45	1,657,400	+0.31(+0.86%)
Oct 28, 2013	36.43	36.57	35.98	36.14	2,088,200	-0.35(-0.96%)
Oct 25, 2013	36.08	36.49	35.89	36.49	1,204,700	+0.28(+0.77%)
Oct 24, 2013	36.38	36.60	36.16	36.21	1,482,300	-0.01(-0.03%)
Oct 23, 2013	36.00	36.27	35.97	36.22	1,550,300	-0.01(-0.03%)
Oct 22, 2013	35.96	36.43	35.86	36.23	2,568,100	+0.38(+1.06%)
Oct 21, 2013	36.04	36.19	35.78	35.85	2,122,900	-0.11(-0.31%)
Oct 18, 2013	35.93	36.18	35.71	35.96	2,907,800	+0.23(+0.64%)
Oct 17, 2013	34.79	35.79	34.78	35.73	2,598,200	+0.84(+2.41%)
Oct 16, 2013	35.14	35.20	34.61	34.89	5,593,000	-6.81(-16.33%)
Oct 15, 2013	42.03	42.18	41.41	41.70	3,379,804	-0.58(-1.37%)
Oct 14, 2013	41.78	42.38	41.67	42.28	2,351,583	+6.67(+18.73%)
Oct 11, 2013	35.28	35.80	35.21	35.61	2,441,400	+0.27(+0.76%)
Oct 10, 2013	34.72	35.34	34.67	35.34	2,921,200	+0.98(+2.85%)
Oct 09, 2013	34.15	34.63	34.12	34.36	2,745,600	+0.16(+0.47%)
Oct 08, 2013	34.51	34.70	34.08	34.20	2,477,700	-0.41(-1.18%)
Oct 07, 2013	34.59	34.83	34.31	34.61	1,296,100	-0.25(-0.72%)
Oct 04, 2013	34.80	35.09	34.62	34.86	1,517,500	+0.07(+0.20%)
Oct 03, 2013	34.80	34.93	34.46	34.79	2,534,400	-0.12(-0.34%)
Oct 02, 2013	34.94	35.14	34.57	34.91	1,838,900	-0.19(-0.54%)
Oct 01, 2013	35.01	35.31	34.96	35.10	1,697,700	+0.12(+0.34%)
Sep 30, 2013	34.66	35.08	34.47	34.98	2,697,600	+0.03(+0.09%)
Sep 27, 2013	34.98	35.11	34.78	34.95	1,314,000	-0.27(-0.77%)
Sep 26, 2013	34.97	35.29	34.85	35.22	2,172,600	+0.31(+0.89%)
Sep 25, 2013	34.51	35.14	34.35	34.91	3,083,900	+0.47(+1.36%)
Sep 24, 2013	34.44	34.85	34.30	34.44	2,246,500	-0.06(-0.17%)
Sep 23, 2013	34.68	34.83	34.35	34.50	2,276,900	-0.39(-1.12%)
Sep 20, 2013	35.56	35.60	34.89	34.89	2,823,900	-0.68(-1.91%)
Sep 19, 2013	35.61	35.85	35.49	35.57	2,383,200	+0.13(+0.37%)
Sep 18, 2013	35.18	35.51	34.91	35.44	2,049,900	+0.17(+0.48%)
Sep 17, 2013	34.55	35.33	34.45	35.27	2,974,200	+0.69(+2.00%)
Sep 16, 2013	34.30	34.58	34.11	34.58	2,720,800	+0.69(+2.04%)
Sep 13, 2013	33.75	33.97	33.58	33.89	2,147,600	+0.14(+0.41%)
Sep 12, 2013	34.05	34.19	33.71	33.75	2,057,700	-0.46(-1.34%)
Sep 11, 2013	34.24	34.29	33.91	34.21	1,780,400	-0.02(-0.06%)
Sep 10, 2013	34.16	34.39	34.03	34.23	2,329,300	+0.19(+0.56%)
Sep 09, 2013	33.66	34.20	33.65	34.04	1,505,500	+0.43(+1.28%)
Sep 06, 2013	33.83	33.90	33.30	33.61	1,940,400	-0.14(-0.41%)
Sep 05, 2013	33.35	33.99	33.30	33.75	1,977,300	+0.37(+1.11%)
Sep 04, 2013	32.95	33.51	32.93	33.38	2,198,300	+0.45(+1.37%)
Sep 03, 2013	33.46	33.56	32.84	32.93	2,318,700	-0.11(-0.33%)
Aug 30, 2013	33.32	33.38	32.91	33.04	1,632,600	-0.23(-0.69%)
Aug 29, 2013	33.23	33.47	33.16	33.27	1,670,600	-0.10(-0.30%)
Aug 28, 2013	33.39	33.55	33.19	33.37	2,257,800	-0.04(-0.12%)
Aug 27, 2013	33.53	33.56	33.24	33.41	3,389,700	-0.49(-1.45%)
Aug 26, 2013	33.84	34.23	33.73	33.90	3,388,500	+0.07(+0.21%)
Aug 23, 2013	34.54	34.56	33.79	33.83	3,360,200	-0.69(-2.00%)
Aug 22, 2013	33.95	34.64	33.83	34.52	1,886,900	+0.61(+1.80%)
Aug 21, 2013	33.89	34.39	33.73	33.91	2,285,700	-0.02(-0.06%)
Aug 20, 2013	33.86	34.03	33.69	33.93	1,508,200	+0.15(+0.44%)
Aug 19, 2013	34.21	34.28	33.75	33.78	2,019,700	-0.48(-1.40%)
Aug 16, 2013	34.02	34.45	33.94	34.26	3,362,900	+0.04(+0.12%)
Aug 15, 2013	34.23	34.28	34.00	34.22	1,990,600	-0.26(-0.75%)
Aug 14, 2013	34.99	35.09	34.40	34.48	1,772,000	-0.57(-1.63%)
Aug 13, 2013	34.75	35.29	34.66	35.05	2,025,600	+0.42(+1.21%)
Aug 12, 2013	34.98	35.12	34.58	34.63	2,631,900	-0.53(-1.51%)
Aug 09, 2013	35.21	35.39	35.10	35.16	2,120,500	-0.09(-0.26%)
Aug 08, 2013	35.82	35.88	35.22	35.25	2,351,500	-4.79(-11.96%)
Aug 07, 2013	40.28	40.30	39.80	40.04	3,243,669	-0.38(-0.94%)
Aug 06, 2013	40.87	41.07	40.37	40.42	2,503,055	-0.50(-1.22%)
Aug 05, 2013	41.33	41.35	40.87	40.92	2,858,055	+5.23(+14.65%)
Aug 02, 2013	35.37	35.69	35.18	35.69	1,915,300	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.