Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	234.05	245.81	230.47	244.51	4,365,072	+4.16(+1.73%)
Oct 28, 2021	227.71	240.35	227.46	240.35	1,608,321	+14.12(+6.24%)
Oct 27, 2021	231.07	232.96	225.15	226.24	1,168,090	-4.31(-1.87%)
Oct 26, 2021	233.74			230.54	1,148,674	-3.20(-1.37%)
Oct 25, 2021	229.31	237.22	226.62	233.74	1,638,694	+7.74(+3.43%)
Oct 22, 2021	229.88	232.04	225.44	226.00	780,600	-2.59(-1.13%)
Oct 21, 2021	228.36	230.19	224.92	228.59	672,543	-0.99(-0.43%)
Oct 20, 2021	232.72	233.31	227.10	229.58	933,911	-0.76(-0.33%)
Oct 19, 2021	237.97	238.55	227.53	230.34	1,095,963	-0.94(-0.41%)
Oct 18, 2021	222.42	232.21	222.13	231.28	1,252,260	+7.95(+3.56%)
Oct 15, 2021	228.03	228.96	223.18	223.33	930,382	-2.50(-1.11%)
Oct 14, 2021	219.70	226.85	219.69	225.83	1,155,379	+7.49(+3.43%)
Oct 13, 2021	213.30	220.84	212.72	218.34	1,041,145	+6.63(+3.13%)
Oct 12, 2021	212.78	213.74	209.76	211.71	724,743	+2.65(+1.27%)
Oct 11, 2021	209.98	213.97	208.81	209.07	761,332	-0.88(-0.42%)
Oct 08, 2021	216.70	217.46	208.48	209.94	1,291,613	-7.07(-3.26%)
Oct 07, 2021	220.62	221.54	216.62	217.01	656,615	-0.07(-0.03%)
Oct 06, 2021	214.77	217.47	209.46	217.08	1,030,325	-0.02(-0.01%)
Oct 05, 2021	211.86	218.50	210.03	217.10	1,075,195	+7.01(+3.34%)
Oct 04, 2021	213.79	214.82	207.55	210.09	1,040,559	-3.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.