Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 234.05 245.81 230.47 244.51 4,365,072 +4.16(+1.73%)
Oct 28, 2021 227.71 240.35 227.46 240.35 1,608,321 +14.12(+6.24%)
Oct 27, 2021 231.07 232.96 225.15 226.24 1,168,090 -4.31(-1.87%)
Oct 26, 2021 233.74 230.54 1,148,674 -3.20(-1.37%)
Oct 25, 2021 229.31 237.22 226.62 233.74 1,638,694 +7.74(+3.43%)
Oct 22, 2021 229.88 232.04 225.44 226.00 780,600 -2.59(-1.13%)
Oct 21, 2021 228.36 230.19 224.92 228.59 672,543 -0.99(-0.43%)
Oct 20, 2021 232.72 233.31 227.10 229.58 933,911 -0.76(-0.33%)
Oct 19, 2021 237.97 238.55 227.53 230.34 1,095,963 -0.94(-0.41%)
Oct 18, 2021 222.42 232.21 222.13 231.28 1,252,260 +7.95(+3.56%)
Oct 15, 2021 228.03 228.96 223.18 223.33 930,382 -2.50(-1.11%)
Oct 14, 2021 219.70 226.85 219.69 225.83 1,155,379 +7.49(+3.43%)
Oct 13, 2021 213.30 220.84 212.72 218.34 1,041,145 +6.63(+3.13%)
Oct 12, 2021 212.78 213.74 209.76 211.71 724,743 +2.65(+1.27%)
Oct 11, 2021 209.98 213.97 208.81 209.07 761,332 -0.88(-0.42%)
Oct 08, 2021 216.70 217.46 208.48 209.94 1,291,613 -7.07(-3.26%)
Oct 07, 2021 220.62 221.54 216.62 217.01 656,615 -0.07(-0.03%)
Oct 06, 2021 214.77 217.47 209.46 217.08 1,030,325 -0.02(-0.01%)
Oct 05, 2021 211.86 218.50 210.03 217.10 1,075,195 +7.01(+3.34%)
Oct 04, 2021 213.79 214.82 207.55 210.09 1,040,559 -3.59(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.