Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	79.53	82.82	79.50	82.13	770,344	+2.09(+2.61%)
Oct 28, 2021	77.17	80.65	77.17	80.04	576,914	+3.24(+4.22%)
Oct 27, 2021	75.50	77.29	73.88	76.80	517,104	+1.36(+1.80%)
Oct 26, 2021	75.92			75.44	320,307	-0.08(-0.11%)
Oct 25, 2021	72.25	75.68	70.69	75.52	411,118	+3.23(+4.47%)
Oct 22, 2021	68.50	72.73	68.37	72.29	465,933	+4.24(+6.23%)
Oct 21, 2021	66.74	68.77	66.06	68.05	143,781	+1.27(+1.90%)
Oct 20, 2021	67.13	67.42	65.74	66.78	125,021	+0.07(+0.10%)
Oct 19, 2021	65.01	66.93	64.50	66.71	218,132	+2.18(+3.38%)
Oct 18, 2021	62.19	64.57	62.06	64.53	199,439	+1.63(+2.59%)
Oct 15, 2021	63.96	64.19	62.74	62.90	201,444	+0.19(+0.30%)
Oct 14, 2021	62.51	63.21	61.81	62.71	185,194	+1.08(+1.75%)
Oct 13, 2021	59.72	61.67	59.47	61.63	244,639	+2.58(+4.37%)
Oct 12, 2021	57.99	59.57	57.96	59.05	216,205	+1.63(+2.84%)
Oct 11, 2021	58.10	59.23	57.30	57.42	220,616	-1.00(-1.71%)
Oct 08, 2021	59.65	60.25	58.06	58.42	208,899	-1.26(-2.11%)
Oct 07, 2021	59.35	60.91	59.26	59.68	280,505	+1.56(+2.68%)
Oct 06, 2021	58.04	58.71	56.98	58.12	175,338	-0.81(-1.37%)
Oct 05, 2021	58.33	59.27	57.75	58.93	165,755	+0.98(+1.69%)
Oct 04, 2021	60.92	60.92	57.70	57.95	249,439	-3.49(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.