Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.39	40.39	40.32	40.37	5,000	-0.00(-0.00%)
Oct 29, 2009	40.37	40.39	40.32	40.38	4,131	+0.03(+0.06%)
Oct 28, 2009	40.35	40.38	40.35	40.35	1,070	-0.01(-0.02%)
Oct 27, 2009	40.36	40.50	40.36	40.36	34,606	-0.01(-0.02%)
Oct 26, 2009	40.43	40.44	40.35	40.37	4,202	-0.05(-0.13%)
Oct 23, 2009	40.50	40.50	40.40	40.42	13,341	-0.01(-0.02%)
Oct 22, 2009	40.35	40.56	40.35	40.43	12,931	+0.03(+0.07%)
Oct 21, 2009	40.42	40.42	40.39	40.40	1,187	-0.07(-0.17%)
Oct 20, 2009	40.42	40.58	40.40	40.47	8,211	-0.01(-0.02%)
Oct 19, 2009	40.54	40.64	40.40	40.48	22,695	+0.08(+0.21%)
Oct 16, 2009	40.33	40.40	40.33	40.40	7,155	+0.04(+0.11%)
Oct 15, 2009	40.42	40.56	40.35	40.35	10,467	-0.01(-0.03%)
Oct 14, 2009	40.43	40.43	40.36	40.37	1,928	-0.04(-0.11%)
Oct 13, 2009	40.44	40.57	40.33	40.41	11,954	-0.04(-0.10%)
Oct 12, 2009	40.45	40.45	40.32	40.45	1,722	+0.09(+0.22%)
Oct 09, 2009	40.34	40.44	40.33	40.36	1,025	-0.10(-0.24%)
Oct 08, 2009	40.48	40.51	40.40	40.46	1,200	+0.02(+0.05%)
Oct 07, 2009	40.46	40.48	40.44	40.44	3,406	+0.12(+0.29%)
Oct 06, 2009	40.48	40.48	40.32	40.32	5,078	-0.12(-0.28%)
Oct 05, 2009	40.40	40.44	40.30	40.44	2,134	+0.04(+0.10%)
Oct 02, 2009	40.30	40.40	40.29	40.40	3,774	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.