Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 89.15 | 89.16 | 88.87 | 88.98 | 119,239 | -0.69(-0.77%) |
Oct 28, 2022 | 89.72 | 89.84 | 89.35 | 89.67 | 107,421 | -0.06(-0.07%) |
Oct 27, 2022 | 89.91 | 90.38 | 89.62 | 89.73 | 770,840 | -0.97(-1.06%) |
Oct 26, 2022 | 90.10 | 90.78 | 90.04 | 90.70 | 379,557 | +1.02(+1.14%) |
Oct 25, 2022 | 89.39 | 89.74 | 89.32 | 89.67 | 106,589 | +0.84(+0.95%) |
Oct 24, 2022 | 88.59 | 89.02 | 88.49 | 88.83 | 150,495 | +0.11(+0.12%) |
Oct 21, 2022 | 87.91 | 88.79 | 87.91 | 88.73 | 218,775 | +0.67(+0.76%) |
Oct 20, 2022 | 88.10 | 88.61 | 87.96 | 88.05 | 49,539 | +0.05(+0.06%) |
Oct 19, 2022 | 88.09 | 88.21 | 87.87 | 88.00 | 498,536 | -0.72(-0.81%) |
Oct 18, 2022 | 88.78 | 88.85 | 88.39 | 88.72 | 70,080 | +0.23(+0.26%) |
Oct 17, 2022 | 88.09 | 88.70 | 88.04 | 88.48 | 478,010 | +0.86(+0.98%) |
Oct 14, 2022 | 87.68 | 87.86 | 87.40 | 87.63 | 80,955 | -0.32(-0.37%) |
Oct 13, 2022 | 86.90 | 88.24 | 86.90 | 87.95 | 301,494 | +0.66(+0.76%) |
Oct 12, 2022 | 87.40 | 87.42 | 87.02 | 87.28 | 90,137 | -0.17(-0.19%) |
Oct 11, 2022 | 87.53 | 88.01 | 87.24 | 87.45 | 375,753 | +0.03(+0.03%) |
Oct 10, 2022 | 87.30 | 87.72 | 87.19 | 87.42 | 103,444 | -0.25(-0.29%) |
Oct 07, 2022 | 87.93 | 88.15 | 87.63 | 87.67 | 338,901 | -0.52(-0.59%) |
Oct 06, 2022 | 88.56 | 88.60 | 88.10 | 88.19 | 394,729 | -0.78(-0.88%) |
Oct 05, 2022 | 88.97 | 89.07 | 88.51 | 88.97 | 153,357 | -0.97(-1.07%) |
Oct 04, 2022 | 89.22 | 90.00 | 89.22 | 89.94 | 695,558 | +1.45(+1.64%) |
Oct 03, 2022 | 87.98 | 88.58 | 87.86 | 88.48 | 160,228 | +0.28(+0.32%) |
Sep 30, 2022 | 87.72 | 88.35 | 87.69 | 88.20 | 104,685 | +0.00(+0.00%) |
Sep 29, 2022 | 87.61 | 88.27 | 87.48 | 88.20 | 261,306 | +0.60(+0.69%) |
Sep 28, 2022 | 86.30 | 87.79 | 86.26 | 87.60 | 428,598 | +1.20(+1.39%) |
Sep 27, 2022 | 86.60 | 86.81 | 86.18 | 86.40 | 285,269 | -0.11(-0.12%) |
Sep 26, 2022 | 86.93 | 87.12 | 86.45 | 86.50 | 255,498 | -0.76(-0.87%) |
Sep 23, 2022 | 87.97 | 87.97 | 87.06 | 87.26 | 384,766 | -1.34(-1.51%) |
Sep 22, 2022 | 88.77 | 88.82 | 88.37 | 88.60 | 354,590 | -0.11(-0.12%) |
Sep 21, 2022 | 89.25 | 89.25 | 88.39 | 88.71 | 230,473 | -1.10(-1.23%) |
Sep 20, 2022 | 89.72 | 90.00 | 89.69 | 89.81 | 71,081 | -0.42(-0.46%) |
Sep 19, 2022 | 89.84 | 90.26 | 89.82 | 90.23 | 176,554 | +0.09(+0.10%) |
Sep 16, 2022 | 89.76 | 90.34 | 89.71 | 90.14 | 377,914 | +0.18(+0.20%) |
Sep 15, 2022 | 89.91 | 90.16 | 89.88 | 89.97 | 233,093 | +0.14(+0.15%) |
Sep 14, 2022 | 89.95 | 90.05 | 89.74 | 89.83 | 196,712 | +0.05(+0.05%) |
Sep 13, 2022 | 90.25 | 90.40 | 89.75 | 89.78 | 136,234 | -1.31(-1.43%) |
Sep 12, 2022 | 91.12 | 91.33 | 91.00 | 91.09 | 158,058 | +0.64(+0.71%) |
Sep 09, 2022 | 90.47 | 90.60 | 90.34 | 90.44 | 173,662 | +0.39(+0.44%) |
Sep 08, 2022 | 89.73 | 90.06 | 89.57 | 90.05 | 139,497 | -0.10(-0.11%) |
Sep 07, 2022 | 89.24 | 90.16 | 89.18 | 90.15 | 326,687 | +0.98(+1.09%) |
Sep 06, 2022 | 89.10 | 89.36 | 88.82 | 89.18 | 256,091 | -0.45(-0.50%) |
Sep 02, 2022 | 90.14 | 90.34 | 89.56 | 89.62 | 74,933 | +0.06(+0.07%) |
Sep 01, 2022 | 89.93 | 89.93 | 89.27 | 89.57 | 423,139 | -0.92(-1.01%) |
Aug 31, 2022 | 90.07 | 90.75 | 90.04 | 90.48 | 210,358 | +0.25(+0.28%) |
Aug 30, 2022 | 90.31 | 90.41 | 89.93 | 90.23 | 72,106 | +0.20(+0.23%) |
Aug 29, 2022 | 90.06 | 90.29 | 89.90 | 90.02 | 82,385 | +0.29(+0.33%) |
Aug 26, 2022 | 90.65 | 90.80 | 89.68 | 89.73 | 238,930 | -0.12(-0.13%) |
Aug 25, 2022 | 89.78 | 90.03 | 89.64 | 89.85 | 117,831 | +0.05(+0.05%) |
Aug 24, 2022 | 89.38 | 90.04 | 89.26 | 89.80 | 75,527 | +0.01(+0.01%) |
Aug 23, 2022 | 89.56 | 90.24 | 89.54 | 89.79 | 566,380 | +0.23(+0.26%) |
Aug 22, 2022 | 90.13 | 90.13 | 89.43 | 89.56 | 640,916 | -0.87(-0.97%) |
Aug 19, 2022 | 90.56 | 90.59 | 90.39 | 90.43 | 95,333 | -0.49(-0.54%) |
Aug 18, 2022 | 91.51 | 91.51 | 90.82 | 90.92 | 136,347 | -0.81(-0.88%) |
Aug 17, 2022 | 91.58 | 91.87 | 91.51 | 91.73 | 63,452 | +0.12(+0.13%) |
Aug 16, 2022 | 91.51 | 91.83 | 91.51 | 91.61 | 118,652 | +0.05(+0.05%) |
Aug 15, 2022 | 92.11 | 92.11 | 91.50 | 91.57 | 73,963 | -0.90(-0.97%) |
Aug 12, 2022 | 92.58 | 92.64 | 92.26 | 92.46 | 206,471 | -0.49(-0.52%) |
Aug 11, 2022 | 93.20 | 93.34 | 92.88 | 92.95 | 57,727 | +0.13(+0.14%) |
Aug 10, 2022 | 92.98 | 93.41 | 92.75 | 92.82 | 245,495 | +0.87(+0.94%) |
Aug 09, 2022 | 92.30 | 92.31 | 91.95 | 91.96 | 56,064 | +0.13(+0.14%) |
Aug 08, 2022 | 91.88 | 92.10 | 91.80 | 91.83 | 67,768 | +0.10(+0.11%) |
Aug 05, 2022 | 91.53 | 91.84 | 91.48 | 91.73 | 100,020 | -0.59(-0.64%) |
Aug 04, 2022 | 91.78 | 92.37 | 91.72 | 92.33 | 38,992 | +0.68(+0.74%) |
Aug 03, 2022 | 91.69 | 91.69 | 91.25 | 91.64 | 147,504 | +0.01(+0.01%) |
Aug 02, 2022 | 92.16 | 92.24 | 91.63 | 91.63 | 106,362 | -0.82(-0.89%) |
Aug 01, 2022 | 92.37 | 92.60 | 92.29 | 92.45 | 177,100 | +0.35(+0.38%) |
Jul 29, 2022 | 91.57 | 92.14 | 91.47 | 92.10 | 79,396 | +0.30(+0.33%) |
Jul 28, 2022 | 91.66 | 91.82 | 91.28 | 91.80 | 82,197 | -0.21(-0.23%) |
Jul 27, 2022 | 91.41 | 92.12 | 91.04 | 92.01 | 136,668 | +0.85(+0.93%) |
Jul 26, 2022 | 91.46 | 91.53 | 91.13 | 91.17 | 205,289 | -0.99(-1.07%) |
Jul 25, 2022 | 92.39 | 92.39 | 91.99 | 92.16 | 102,969 | +0.10(+0.11%) |
Jul 22, 2022 | 91.80 | 92.39 | 91.78 | 92.05 | 171,397 | +0.03(+0.03%) |
Jul 21, 2022 | 91.68 | 92.06 | 91.60 | 92.02 | 214,721 | +0.31(+0.34%) |
Jul 20, 2022 | 92.21 | 92.23 | 91.55 | 91.71 | 118,397 | -0.45(-0.49%) |
Jul 19, 2022 | 92.32 | 92.52 | 92.14 | 92.16 | 238,264 | +0.71(+0.78%) |
Jul 18, 2022 | 91.45 | 91.95 | 91.43 | 91.45 | 196,761 | +0.55(+0.60%) |
Jul 15, 2022 | 90.73 | 91.03 | 90.54 | 90.90 | 137,002 | +0.59(+0.66%) |
Jul 14, 2022 | 89.93 | 90.61 | 89.75 | 90.31 | 273,794 | -0.39(-0.43%) |
Jul 13, 2022 | 90.39 | 91.25 | 90.27 | 90.70 | 204,152 | +0.21(+0.24%) |
Jul 12, 2022 | 90.61 | 90.84 | 90.46 | 90.48 | 184,097 | -0.09(-0.10%) |
Jul 11, 2022 | 90.73 | 90.99 | 90.48 | 90.57 | 145,575 | -1.21(-1.32%) |
Jul 08, 2022 | 91.68 | 91.88 | 91.41 | 91.78 | 96,394 | +0.09(+0.10%) |
Jul 07, 2022 | 91.75 | 91.90 | 91.50 | 91.69 | 108,945 | -0.20(-0.21%) |
Jul 06, 2022 | 91.94 | 91.97 | 91.67 | 91.89 | 130,610 | -0.72(-0.78%) |
Jul 05, 2022 | 92.56 | 92.67 | 92.34 | 92.61 | 689,844 | -1.46(-1.56%) |
Jul 01, 2022 | 93.82 | 94.10 | 93.55 | 94.07 | 311,396 | -0.44(-0.46%) |
Jun 30, 2022 | 93.96 | 94.60 | 93.91 | 94.51 | 189,460 | +0.31(+0.33%) |
Jun 29, 2022 | 94.72 | 94.72 | 94.16 | 94.20 | 104,749 | -0.75(-0.79%) |
Jun 28, 2022 | 95.01 | 95.06 | 94.82 | 94.95 | 91,953 | -0.49(-0.51%) |
Jun 27, 2022 | 95.46 | 95.75 | 95.34 | 95.44 | 168,574 | +0.22(+0.24%) |
Jun 24, 2022 | 95.09 | 95.42 | 95.03 | 95.21 | 384,420 | +0.22(+0.24%) |
Jun 23, 2022 | 94.93 | 95.06 | 94.70 | 94.99 | 27,474 | -0.33(-0.35%) |
Jun 22, 2022 | 95.12 | 95.62 | 95.07 | 95.32 | 186,923 | +0.33(+0.35%) |
Jun 21, 2022 | 95.13 | 95.29 | 94.88 | 94.99 | 102,602 | +0.30(+0.32%) |
Jun 17, 2022 | 94.65 | 94.76 | 94.28 | 94.69 | 139,560 | -0.58(-0.60%) |
Jun 16, 2022 | 94.39 | 95.64 | 94.21 | 95.26 | 370,463 | +0.95(+1.00%) |
Jun 15, 2022 | 94.03 | 94.35 | 93.50 | 94.32 | 302,440 | +0.33(+0.35%) |
Jun 14, 2022 | 94.26 | 94.34 | 93.89 | 93.98 | 100,860 | +0.03(+0.03%) |
Jun 13, 2022 | 94.37 | 94.44 | 93.92 | 93.95 | 235,454 | -0.98(-1.03%) |
Jun 10, 2022 | 95.13 | 95.13 | 94.81 | 94.93 | 286,163 | -0.86(-0.90%) |
Jun 09, 2022 | 96.52 | 96.61 | 95.77 | 95.79 | 166,509 | -0.90(-0.93%) |
Jun 08, 2022 | 96.89 | 96.98 | 96.69 | 96.69 | 23,470 | +0.03(+0.03%) |
Jun 07, 2022 | 96.28 | 96.67 | 96.28 | 96.66 | 101,493 | +0.11(+0.11%) |
Jun 06, 2022 | 96.69 | 96.74 | 96.48 | 96.55 | 24,966 | -0.22(-0.23%) |
Jun 03, 2022 | 96.85 | 97.04 | 96.73 | 96.77 | 30,491 | -0.23(-0.24%) |
Jun 02, 2022 | 96.65 | 97.04 | 96.54 | 97.01 | 33,494 | +0.85(+0.88%) |
Jun 01, 2022 | 96.82 | 96.83 | 95.96 | 96.16 | 67,999 | -0.73(-0.75%) |
May 31, 2022 | 96.70 | 97.00 | 96.52 | 96.89 | 34,154 | -0.11(-0.11%) |
May 27, 2022 | 96.80 | 97.05 | 96.62 | 97.00 | 77,144 | +0.19(+0.19%) |
May 26, 2022 | 96.61 | 96.87 | 96.59 | 96.81 | 83,854 | +0.40(+0.41%) |
May 25, 2022 | 96.31 | 96.54 | 96.19 | 96.41 | 69,498 | -0.49(-0.50%) |
May 24, 2022 | 96.69 | 97.04 | 96.67 | 96.90 | 131,531 | +0.40(+0.41%) |
May 23, 2022 | 96.15 | 96.57 | 96.11 | 96.50 | 192,938 | +1.17(+1.23%) |
May 20, 2022 | 95.35 | 95.39 | 95.11 | 95.33 | 119,966 | -0.32(-0.34%) |
May 19, 2022 | 95.22 | 95.78 | 95.20 | 95.65 | 163,838 | +1.17(+1.24%) |
May 18, 2022 | 94.99 | 95.14 | 94.47 | 94.48 | 69,074 | -0.73(-0.77%) |
May 17, 2022 | 95.13 | 95.29 | 95.03 | 95.21 | 225,336 | +0.98(+1.04%) |
May 16, 2022 | 94.12 | 94.33 | 93.87 | 94.24 | 41,871 | +0.27(+0.29%) |
May 13, 2022 | 93.57 | 94.08 | 93.56 | 93.96 | 73,656 | +0.27(+0.29%) |
May 12, 2022 | 94.12 | 94.16 | 93.55 | 93.69 | 180,890 | -1.30(-1.37%) |
May 11, 2022 | 95.33 | 95.48 | 94.98 | 94.99 | 146,536 | -0.18(-0.19%) |
May 10, 2022 | 95.40 | 95.41 | 95.10 | 95.17 | 73,236 | -0.21(-0.22%) |
May 09, 2022 | 95.24 | 95.75 | 95.00 | 95.39 | 318,209 | +0.12(+0.12%) |
May 06, 2022 | 95.61 | 95.70 | 95.21 | 95.27 | 88,140 | -0.04(-0.04%) |
May 05, 2022 | 95.42 | 95.42 | 94.81 | 95.31 | 92,507 | -0.56(-0.58%) |
May 04, 2022 | 95.32 | 95.97 | 94.98 | 95.87 | 216,704 | +0.76(+0.80%) |
May 03, 2022 | 95.41 | 95.45 | 94.99 | 95.10 | 36,758 | +0.19(+0.20%) |
May 02, 2022 | 94.89 | 95.24 | 94.79 | 94.91 | 51,295 | -0.42(-0.44%) |
Apr 29, 2022 | 95.12 | 95.60 | 95.06 | 95.33 | 99,951 | +0.35(+0.37%) |
Apr 28, 2022 | 94.93 | 95.15 | 94.73 | 94.98 | 136,662 | -0.45(-0.47%) |
Apr 27, 2022 | 95.25 | 95.54 | 95.04 | 95.43 | 178,786 | -0.78(-0.81%) |
Apr 26, 2022 | 96.52 | 96.57 | 96.14 | 96.21 | 120,156 | -0.62(-0.64%) |
Apr 25, 2022 | 96.91 | 96.93 | 96.69 | 96.83 | 551,491 | -0.70(-0.72%) |
Apr 22, 2022 | 97.84 | 97.84 | 97.35 | 97.53 | 153,055 | -0.39(-0.40%) |
Apr 21, 2022 | 98.42 | 98.44 | 97.88 | 97.92 | 44,579 | -0.17(-0.17%) |
Apr 20, 2022 | 97.92 | 98.18 | 97.88 | 98.09 | 57,681 | +0.59(+0.61%) |
Apr 19, 2022 | 97.53 | 97.66 | 97.45 | 97.49 | 112,956 | +0.06(+0.06%) |
Apr 18, 2022 | 97.57 | 97.65 | 97.33 | 97.44 | 38,201 | -0.37(-0.38%) |
Apr 14, 2022 | 97.87 | 97.92 | 97.23 | 97.81 | 306,855 | -0.59(-0.60%) |
Apr 13, 2022 | 97.79 | 98.40 | 97.71 | 98.40 | 50,790 | +0.54(+0.55%) |
Apr 12, 2022 | 98.33 | 98.41 | 97.79 | 97.87 | 125,434 | -0.50(-0.51%) |
Apr 11, 2022 | 98.39 | 98.51 | 98.28 | 98.36 | 42,333 | +0.02(+0.02%) |
Apr 08, 2022 | 98.02 | 98.36 | 97.95 | 98.34 | 94,979 | +0.07(+0.07%) |
Apr 07, 2022 | 98.70 | 98.86 | 98.26 | 98.27 | 24,241 | -0.27(-0.27%) |
Apr 06, 2022 | 98.76 | 98.80 | 98.36 | 98.54 | 70,900 | +0.01(+0.01%) |
Apr 05, 2022 | 99.06 | 99.24 | 98.53 | 98.53 | 101,401 | -0.69(-0.70%) |
Apr 04, 2022 | 99.39 | 99.48 | 99.13 | 99.22 | 120,169 | -0.73(-0.73%) |
Apr 01, 2022 | 99.83 | 99.95 | 99.74 | 99.95 | 69,621 | -0.10(-0.10%) |
Mar 31, 2022 | 100.28 | 100.54 | 100.04 | 100.05 | 57,518 | -0.82(-0.82%) |
Mar 30, 2022 | 100.72 | 101.01 | 100.67 | 100.87 | 114,600 | +0.54(+0.54%) |
Mar 29, 2022 | 100.62 | 100.72 | 100.13 | 100.33 | 151,537 | +0.98(+0.99%) |
Mar 28, 2022 | 99.10 | 99.46 | 99.10 | 99.35 | 33,753 | -0.00(-0.00%) |
Mar 25, 2022 | 99.58 | 99.68 | 99.34 | 99.36 | 38,727 | -0.12(-0.12%) |
Mar 24, 2022 | 99.30 | 99.61 | 99.21 | 99.47 | 42,657 | -0.07(-0.07%) |
Mar 23, 2022 | 99.31 | 99.61 | 99.19 | 99.54 | 101,372 | -0.29(-0.29%) |
Mar 22, 2022 | 99.74 | 99.85 | 99.63 | 99.84 | 13,942 | +0.20(+0.21%) |
Mar 21, 2022 | 99.92 | 100.07 | 99.62 | 99.63 | 35,058 | -0.38(-0.38%) |
Mar 18, 2022 | 99.61 | 100.16 | 99.56 | 100.01 | 125,325 | -0.40(-0.40%) |
Mar 17, 2022 | 100.08 | 100.74 | 100.06 | 100.41 | 65,354 | +0.37(+0.37%) |
Mar 16, 2022 | 99.39 | 100.06 | 99.09 | 100.04 | 160,803 | +0.92(+0.92%) |
Mar 15, 2022 | 99.44 | 99.61 | 98.86 | 99.12 | 27,397 | +0.10(+0.10%) |
Mar 14, 2022 | 99.06 | 99.45 | 98.95 | 99.03 | 73,970 | +0.33(+0.34%) |
Mar 11, 2022 | 99.41 | 99.42 | 98.64 | 98.69 | 78,785 | -0.59(-0.59%) |
Mar 10, 2022 | 99.71 | 99.73 | 99.23 | 99.28 | 65,561 | -0.90(-0.90%) |
Mar 09, 2022 | 99.99 | 100.38 | 99.71 | 100.18 | 97,182 | +1.46(+1.48%) |
Mar 08, 2022 | 98.72 | 99.13 | 98.38 | 98.71 | 151,756 | +0.36(+0.37%) |
Mar 07, 2022 | 98.87 | 98.87 | 98.18 | 98.35 | 135,791 | -0.59(-0.59%) |
Mar 04, 2022 | 98.79 | 98.97 | 98.63 | 98.94 | 181,544 | -1.21(-1.21%) |
Mar 03, 2022 | 100.39 | 100.39 | 99.89 | 100.15 | 92,006 | -0.55(-0.54%) |
Mar 02, 2022 | 100.45 | 100.83 | 100.13 | 100.69 | 63,439 | -0.14(-0.13%) |
Mar 01, 2022 | 100.98 | 101.00 | 100.39 | 100.83 | 171,156 | -0.65(-0.64%) |
Feb 28, 2022 | 101.46 | 101.79 | 101.36 | 101.48 | 169,949 | -0.51(-0.50%) |
Feb 25, 2022 | 101.53 | 102.03 | 101.71 | 101.99 | 80,872 | +0.59(+0.58%) |
Feb 24, 2022 | 100.88 | 101.54 | 100.57 | 101.41 | 216,856 | -0.89(-0.87%) |
Feb 23, 2022 | 102.71 | 102.71 | 102.27 | 102.29 | 24,296 | -0.27(-0.27%) |
Feb 22, 2022 | 102.61 | 102.74 | 102.52 | 102.57 | 24,279 | +0.02(+0.02%) |
Feb 18, 2022 | 102.55 | 0 | -0.27(-0.27%) | |||
Feb 17, 2022 | 102.93 | 103.02 | 102.82 | 102.82 | 35,960 | -0.28(-0.27%) |
Feb 16, 2022 | 102.88 | 103.17 | 102.88 | 103.10 | 37,214 | +0.22(+0.22%) |
Feb 15, 2022 | 102.78 | 102.96 | 102.55 | 102.88 | 24,330 | +0.62(+0.61%) |
Feb 14, 2022 | 102.44 | 102.49 | 102.18 | 102.25 | 100,444 | -0.44(-0.43%) |
Feb 11, 2022 | 103.11 | 103.29 | 102.61 | 102.69 | 127,165 | -0.86(-0.83%) |
Feb 10, 2022 | 103.12 | 104.11 | 103.12 | 103.55 | 44,754 | +0.07(+0.07%) |
Feb 09, 2022 | 103.49 | 103.64 | 103.42 | 103.48 | 30,851 | +0.03(+0.03%) |
Feb 08, 2022 | 103.42 | 103.46 | 103.30 | 103.45 | 39,807 | -0.18(-0.17%) |
Feb 07, 2022 | 103.51 | 103.70 | 103.43 | 103.63 | 30,496 | -0.16(-0.15%) |
Feb 04, 2022 | 103.62 | 103.82 | 103.39 | 103.78 | 195,973 | +0.25(+0.24%) |
Feb 03, 2022 | 103.06 | 103.75 | 103.53 | 232,700 | +1.10(+1.08%) | |
Feb 02, 2022 | 102.48 | 102.57 | 102.27 | 102.43 | 123,429 | +0.35(+0.34%) |
Feb 01, 2022 | 101.96 | 102.14 | 101.80 | 102.08 | 29,185 | +0.27(+0.27%) |
Jan 31, 2022 | 101.35 | 101.86 | 101.81 | 212,036 | +0.78(+0.77%) | |
Jan 28, 2022 | 100.98 | 101.15 | 100.87 | 101.03 | 402,710 | +0.09(+0.09%) |
Jan 27, 2022 | 101.05 | 101.10 | 100.83 | 100.94 | 107,016 | -0.86(-0.84%) |
Jan 26, 2022 | 102.32 | 102.32 | 101.78 | 101.80 | 117,747 | -0.62(-0.61%) |
Jan 25, 2022 | 102.09 | 102.43 | 101.98 | 102.42 | 88,265 | -0.16(-0.15%) |
Jan 24, 2022 | 102.40 | 102.68 | 102.31 | 102.58 | 91,653 | -0.22(-0.22%) |
Jan 21, 2022 | 102.85 | 102.89 | 102.75 | 102.80 | 49,764 | +0.37(+0.36%) |
Jan 20, 2022 | 102.81 | 102.87 | 102.43 | 102.43 | 34,974 | -0.43(-0.42%) |
Jan 19, 2022 | 102.84 | 102.91 | 102.75 | 102.86 | 75,465 | +0.32(+0.31%) |
Jan 18, 2022 | 102.94 | 103.01 | 102.52 | 102.54 | 124,561 | -0.93(-0.90%) |
Jan 14, 2022 | 103.46 | 0 | -0.32(-0.31%) | |||
Jan 13, 2022 | 103.99 | 104.05 | 103.78 | 103.78 | 36,266 | -0.01(-0.01%) |
Jan 12, 2022 | 103.39 | 103.80 | 103.39 | 103.80 | 52,204 | +0.76(+0.74%) |
Jan 11, 2022 | 102.62 | 103.10 | 102.57 | 103.03 | 17,244 | +0.34(+0.33%) |
Jan 10, 2022 | 102.38 | 102.74 | 102.34 | 102.69 | 24,748 | -0.30(-0.29%) |
Jan 07, 2022 | 102.59 | 103.00 | 102.59 | 103.00 | 53,136 | +0.66(+0.65%) |
Jan 06, 2022 | 102.48 | 102.69 | 102.29 | 102.33 | 80,446 | -0.20(-0.19%) |
Jan 05, 2022 | 102.72 | 102.84 | 102.47 | 102.53 | 18,504 | +0.25(+0.24%) |
Jan 04, 2022 | 102.28 | 102.61 | 102.25 | 102.28 | 11,938 | -0.11(-0.11%) |
Jan 03, 2022 | 102.61 | 102.68 | 102.24 | 102.39 | 46,827 | -0.75(-0.73%) |
Dec 31, 2021 | 102.84 | 103.21 | 102.79 | 103.14 | 32,893 | +0.53(+0.52%) |
Dec 30, 2021 | 102.59 | 102.73 | 102.53 | 102.61 | 43,403 | -0.28(-0.27%) |
Dec 29, 2021 | 102.70 | 102.99 | 102.70 | 102.89 | 39,634 | +0.31(+0.30%) |
Dec 28, 2021 | 102.55 | 102.62 | 102.36 | 102.58 | 21,974 | -0.13(-0.12%) |
Dec 27, 2021 | 102.61 | 102.73 | 102.61 | 102.70 | 28,634 | -0.08(-0.08%) |
Dec 23, 2021 | 102.45 | 102.79 | 102.42 | 102.78 | 45,832 | -0.05(-0.05%) |
Dec 22, 2021 | 102.62 | 102.85 | 102.37 | 102.83 | 50,890 | +0.50(+0.49%) |
Dec 21, 2021 | 102.22 | 102.33 | 102.12 | 102.33 | 46,563 | +0.05(+0.05%) |
Dec 20, 2021 | 102.29 | 102.50 | 102.22 | 102.28 | 42,751 | +0.37(+0.36%) |
Dec 17, 2021 | 102.56 | 102.56 | 101.87 | 101.91 | 88,082 | -0.88(-0.85%) |
Dec 16, 2021 | 102.72 | 102.87 | 102.49 | 102.79 | 30,114 | +0.42(+0.41%) |
Dec 15, 2021 | 102.10 | 102.42 | 101.81 | 102.37 | 34,420 | +0.32(+0.32%) |
Dec 14, 2021 | 102.43 | 102.51 | 102.04 | 102.05 | 54,267 | -0.25(-0.25%) |
Dec 13, 2021 | 102.32 | 102.53 | 102.25 | 102.30 | 23,194 | -0.34(-0.33%) |
Dec 10, 2021 | 102.32 | 102.69 | 102.28 | 102.64 | 29,558 | +0.20(+0.19%) |
Dec 09, 2021 | 102.61 | 102.61 | 102.32 | 102.45 | 13,069 | -0.47(-0.45%) |
Dec 08, 2021 | 102.58 | 103.00 | 102.56 | 102.92 | 39,169 | +0.73(+0.72%) |
Dec 07, 2021 | 101.94 | 102.20 | 101.94 | 102.19 | 23,778 | -0.13(-0.12%) |
Dec 06, 2021 | 102.58 | 102.58 | 102.24 | 102.31 | 17,652 | -0.30(-0.30%) |
Dec 03, 2021 | 102.50 | 102.76 | 102.25 | 102.61 | 41,958 | +0.09(+0.09%) |
Dec 02, 2021 | 102.79 | 102.94 | 102.48 | 102.53 | 51,079 | -0.09(-0.09%) |
Dec 01, 2021 | 102.95 | 103.00 | 102.61 | 102.61 | 29,946 | -0.27(-0.27%) |
Nov 30, 2021 | 103.12 | 103.27 | 103.12 | 102.89 | 52,159 | +0.56(+0.54%) |
Nov 29, 2021 | 102.28 | 102.37 | 102.17 | 102.33 | 31,951 | -0.26(-0.26%) |
Nov 26, 2021 | 102.41 | 102.69 | 102.40 | 102.59 | 47,351 | +0.89(+0.87%) |
Nov 24, 2021 | 101.56 | 101.75 | 101.56 | 101.71 | 52,957 | -0.40(-0.39%) |
Nov 23, 2021 | 101.98 | 102.25 | 101.98 | 102.11 | 20,601 | +0.13(+0.12%) |
Nov 22, 2021 | 102.03 | 102.23 | 101.93 | 101.98 | 56,234 | -0.46(-0.45%) |
Nov 19, 2021 | 102.68 | 102.75 | 102.42 | 102.44 | 76,832 | -0.76(-0.74%) |
Nov 18, 2021 | 102.93 | 103.23 | 103.18 | 103.20 | 85,961 | +0.43(+0.42%) |
Nov 17, 2021 | 102.68 | 102.81 | 102.56 | 102.77 | 114,265 | +0.07(+0.07%) |
Nov 16, 2021 | 102.96 | 103.05 | 102.67 | 102.70 | 50,991 | -0.40(-0.39%) |
Nov 15, 2021 | 103.87 | 103.87 | 103.09 | 103.10 | 71,890 | -0.84(-0.81%) |
Nov 12, 2021 | 103.84 | 103.96 | 103.81 | 103.94 | 69,226 | +0.00(+0.00%) |
Nov 11, 2021 | 104.10 | 104.19 | 103.90 | 103.94 | 35,129 | -0.27(-0.26%) |
Nov 10, 2021 | 105.07 | 104.19 | 104.21 | 122,835 | -1.06(-1.01%) | |
Nov 09, 2021 | 105.25 | 105.38 | 105.09 | 105.28 | 32,945 | +0.06(+0.06%) |
Nov 08, 2021 | 104.95 | 105.27 | 104.95 | 105.22 | 24,817 | +0.19(+0.19%) |
Nov 05, 2021 | 104.81 | 105.05 | 104.58 | 105.02 | 22,525 | +0.09(+0.08%) |
Nov 04, 2021 | 104.89 | 105.01 | 104.70 | 104.94 | 50,231 | -0.38(-0.36%) |
Nov 03, 2021 | 105.03 | 105.47 | 105.00 | 105.32 | 60,374 | +0.16(+0.15%) |
Nov 02, 2021 | 105.30 | 105.33 | 105.13 | 105.16 | 52,405 | -0.22(-0.21%) |